ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EQX Equinox Gold Corporation

6.09
0.46 (8.17%)
Mar 28 2024 - Closed
Delayed by 15 minutes

EQX Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 6.02 0.39 6.93% 5.69 6.12 5.665 4,345,640
Mar 27 2024 5.63 0.23 4.26% 5.45 5.64 5.40 1,473,030
Mar 26 2024 5.40 -0.09 -1.64% 5.57 5.57 5.40 1,788,597
Mar 25 2024 5.49 0.16 3.00% 5.35 5.6025 5.35 2,630,462
Mar 22 2024 5.33 -0.05 -0.93% 5.31 5.4659 5.31 1,830,320
Mar 21 2024 5.38 0.01 0.19% 5.44 5.455 5.30 2,661,837
Mar 20 2024 5.37 0.23 4.47% 5.11 5.41 5.09 3,076,857
Mar 19 2024 5.14 -0.03 -0.58% 5.14 5.23 5.1001 3,094,706
Mar 18 2024 5.17 -0.04 -0.77% 5.17 5.24 5.1306 3,101,670
Mar 15 2024 5.21 0.23 4.62% 4.95 5.21 4.92 3,967,701
Mar 14 2024 4.98 -0.06 -1.19% 5.01 5.08 4.96 4,031,781
Mar 13 2024 5.04 0.26 5.44% 4.81 5.09 4.81 3,284,748
Mar 12 2024 4.78 -0.14 -2.85% 4.80 4.89 4.73 3,424,244
Mar 11 2024 4.92 0.22 4.68% 4.70 4.92 4.655 2,902,391
Mar 08 2024 4.70 0.10 2.17% 4.65 4.76 4.59 3,556,530
Mar 07 2024 4.60 -0.01 -0.22% 4.67 4.67 4.53 1,861,747
Mar 06 2024 4.61 0.04 0.88% 4.64 4.64 4.4301 2,997,918
Mar 05 2024 4.57 -0.01 -0.22% 4.66 4.68 4.5388 2,347,648
Mar 04 2024 4.58 0.20 4.57% 4.42 4.59 4.365 3,665,161
Mar 01 2024 4.38 0.33 8.15% 4.10 4.38 4.035 2,366,283
Feb 29 2024 4.05 0.08 2.02% 4.06 4.11 4.00 1,704,575
Feb 28 2024 3.97 -0.16 -3.87% 4.09 4.09 3.95 1,495,272
Feb 27 2024 4.13 0.03 0.73% 4.12 4.16 4.06 1,310,324
Feb 26 2024 4.10 -0.12 -2.84% 4.16 4.16 3.99 1,860,291
Feb 23 2024 4.22 0.07 1.69% 4.12 4.26 3.98 2,438,501
Feb 22 2024 4.15 -0.41 -8.99% 4.52 4.56 4.10 4,681,009
Feb 21 2024 4.56 -0.06 -1.19% 4.59 4.60 4.49 2,101,765
Feb 20 2024 4.615 0.02 0.33% 4.63 4.67 4.53 1,709,300
Feb 16 2024 4.60 0.02 0.44% 4.59 4.65 4.52 1,222,227
Feb 15 2024 4.58 0.19 4.33% 4.43 4.62 4.43 2,272,358
Feb 14 2024 4.39 0.08 1.86% 4.32 4.42 4.28 1,574,001
Feb 13 2024 4.31 -0.11 -2.49% 4.32 4.34 4.21 3,014,321
Feb 12 2024 4.42 0.11 2.55% 4.32 4.45 4.305 1,265,831
Feb 09 2024 4.31 -0.02 -0.46% 4.33 4.34 4.255 1,560,995
Feb 08 2024 4.33 -0.03 -0.69% 4.36 4.40 4.33 998,408
Feb 07 2024 4.36 -0.11 -2.46% 4.46 4.4895 4.36 1,006,505
Feb 06 2024 4.47 0.06 1.36% 4.46 4.49 4.36 1,066,732
Feb 05 2024 4.41 -0.09 -2.00% 4.41 4.48 4.3882 1,427,773
Feb 02 2024 4.50 -0.13 -2.81% 4.50 4.55 4.43 1,582,765
Feb 01 2024 4.63 0.23 5.23% 4.47 4.63 4.4301 2,476,827
Jan 31 2024 4.40 -0.01 -0.23% 4.42 4.56 4.395 1,525,643
Jan 30 2024 4.41 0.03 0.68% 4.45 4.47 4.3625 1,406,177
Jan 29 2024 4.38 -0.02 -0.45% 4.43 4.48 4.33 1,186,987
Jan 26 2024 4.40 0.01 0.23% 4.41 4.425 4.35 1,438,352
Jan 25 2024 4.39 0.06 1.39% 4.39 4.42 4.32 1,401,649
Jan 24 2024 4.33 -0.20 -4.42% 4.58 4.62 4.31 1,824,564
Jan 23 2024 4.53 0.12 2.72% 4.42 4.53 4.37 1,856,858
Jan 22 2024 4.41 -0.07 -1.56% 4.40 4.46 4.35 1,358,867
Jan 19 2024 4.48 0.01 0.22% 4.52 4.52 4.38 1,374,708
Jan 18 2024 4.47 0.02 0.45% 4.51 4.51 4.435 2,008,038
Jan 17 2024 4.45 -0.08 -1.77% 4.46 4.48 4.37 3,703,125
Jan 16 2024 4.53 -0.16 -3.41% 4.63 4.63 4.48 2,283,407
Jan 12 2024 4.69 0.12 2.63% 4.72 4.83 4.66 2,149,490
Jan 11 2024 4.57 -0.01 -0.22% 4.58 4.63 4.48 1,966,244
Jan 10 2024 4.58 0.07 1.55% 4.51 4.59 4.495 887,573
Jan 09 2024 4.51 -0.06 -1.31% 4.59 4.59 4.495 1,771,836
Jan 08 2024 4.57 -0.01 -0.22% 4.57 4.585 4.48 1,607,654
Jan 05 2024 4.58 -0.02 -0.43% 4.60 4.77 4.54 1,898,064
Jan 04 2024 4.60 0.02 0.44% 4.59 4.6293 4.53 1,327,484
Jan 03 2024 4.58 -0.12 -2.55% 4.62 4.629 4.51 2,605,371
Jan 02 2024 4.70 -0.19 -3.89% 4.93 4.93 4.685 2,537,051

Your Recent History

Delayed Upgrade Clock