EQX

Equinox Gold Historical Data

EQX Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 3.85 -0.04 -1.03% 3.76 3.92 3.705 1,774,368
Dec 01 2022 3.89 0.38 10.83% 3.62 3.90 3.62 2,882,518
Nov 30 2022 3.51 0.13 3.85% 3.41 3.565 3.35 1,753,322
Nov 29 2022 3.38 0.17 5.3% 3.27 3.41 3.25 1,168,545
Nov 28 2022 3.21 -0.24 -6.96% 3.43 3.45 3.185 1,665,908
Nov 25 2022 3.45 0.00 +0.00% 3.49 3.54 3.40 0
Nov 25 2022 3.45 -0.04 -1.15% 3.49 3.54 3.40 752,403
Nov 24 2022 3.49 0.00 +0.00% 3.45 3.49 3.27 0
Nov 23 2022 3.49 0.05 1.45% 3.45 3.49 3.27 1,422,038
Nov 22 2022 3.44 0.00 0.15% 3.25 3.55 3.25 3,673,143
Nov 22 2022 3.435 0.13 3.78% 3.25 3.55 3.25 2,869,876
Nov 21 2022 3.31 -0.04 -1.19% 3.28 3.33 3.19 1,121,855
Nov 18 2022 3.35 0.06 1.82% 3.28 3.35 3.195 1,145,417
Nov 17 2022 3.29 -0.33 -9.12% 3.50 3.54 3.26 2,411,387
Nov 16 2022 3.62 -0.08 -2.16% 3.66 3.72 3.605 1,474,533
Nov 15 2022 3.70 -0.05 -1.33% 3.86 3.8886 3.675 2,481,143
Nov 14 2022 3.75 0.11 3.02% 3.56 3.825 3.54 3,035,888
Nov 11 2022 3.64 0.06 1.68% 3.61 3.67 3.53 2,111,018
Nov 10 2022 3.58 0.41 12.93% 3.47 3.62 3.37 3,906,450
Nov 09 2022 3.17 -0.24 -7.04% 3.38 3.39 3.14 3,209,121
Nov 08 2022 3.41 0.36 11.8% 3.04 3.51 3.035 7,745,843
Nov 07 2022 3.05 0.04 1.33% 3.03 3.06 2.86 2,887,907
Nov 04 2022 3.01 0.00 +0.00% 2.76 3.01 2.645 0
Nov 04 2022 3.01 0.48 18.97% 2.76 3.01 2.645 3,956,119
Nov 03 2022 2.53 -0.41 -13.95% 2.69 2.69 2.35 6,511,702
Nov 02 2022 2.94 -0.27 -8.41% 3.22 3.33 2.92 3,958,625
Nov 01 2022 3.21 -0.11 -3.31% 3.37 3.395 3.19 2,348,598
Oct 31 2022 3.32 -0.07 -2.06% 3.35 3.445 3.30 1,408,398
Oct 28 2022 3.39 -0.01 -0.29% 3.36 3.40 3.2708 1,504,991
Oct 27 2022 3.40 -0.13 -3.68% 3.54 3.545 3.40 2,339,491
Oct 26 2022 3.53 0.18 5.37% 3.34 3.545 3.34 2,862,065
Oct 25 2022 3.35 0.05 1.52% 3.27 3.38 3.22 1,958,939
Oct 24 2022 3.30 -0.08 -2.37% 3.30 3.35 3.24 2,011,740
Oct 21 2022 3.38 0.21 6.62% 3.15 3.38 3.13 2,150,426
Oct 20 2022 3.17 0.07 2.26% 3.09 3.275 3.085 2,236,534
Oct 19 2022 3.10 -0.13 -4.02% 3.15 3.18 3.06 1,530,661
Oct 18 2022 3.23 0.02 0.62% 3.24 3.28 3.16 1,268,043
Oct 17 2022 3.21 0.05 1.58% 3.27 3.32 3.185 1,627,358
Oct 14 2022 3.16 -0.17 -5.11% 3.29 3.295 3.09 1,682,899
Oct 13 2022 3.33 -0.04 -1.19% 3.24 3.38 3.02 2,253,002
Oct 12 2022 3.37 -0.01 -0.3% 3.35 3.47 3.265 2,561,521
Oct 11 2022 3.38 -0.07 -2.03% 3.46 3.57 3.345 3,299,680
Oct 10 2022 3.45 -0.07 -1.99% 3.45 3.5401 3.41 976,921
Oct 07 2022 3.52 -0.30 -7.85% 3.68 3.75 3.51 2,659,542
Oct 06 2022 3.82 -0.17 -4.26% 3.77 3.86 3.665 3,042,954
Oct 05 2022 3.99 -0.10 -2.44% 3.93 3.99 3.86 1,156,266
Oct 04 2022 4.09 0.22 5.68% 3.99 4.13 3.90 1,775,804
Oct 03 2022 3.87 0.22 6.03% 3.73 3.88 3.69 2,373,358
Sep 30 2022 3.65 0.11 3.11% 3.56 3.705 3.44 2,886,669
Sep 29 2022 3.54 -0.02 -0.56% 3.50 3.585 3.41 2,898,366
Sep 28 2022 3.56 0.49 15.96% 3.11 3.59 3.11 4,561,769
Sep 27 2022 3.07 0.04 1.32% 3.10 3.16 3.03 1,710,624
Sep 26 2022 3.03 -0.16 -5.02% 3.15 3.17 2.905 4,226,699
Sep 23 2022 3.19 -0.22 -6.45% 3.29 3.315 3.12 3,224,291
Sep 22 2022 3.41 -0.04 -1.16% 3.48 3.60 3.385 1,545,843
Sep 21 2022 3.45 0.11 3.29% 3.36 3.60 3.34 2,639,395
Sep 20 2022 3.34 -0.10 -2.91% 3.40 3.40 3.28 2,050,816
Sep 19 2022 3.44 0.07 2.08% 3.31 3.46 3.27 1,616,908
Sep 16 2022 3.37 0.02 0.6% 3.30 3.425 3.21 4,705,842
Sep 15 2022 3.35 -0.16 -4.56% 3.49 3.545 3.31 1,484,980
Sep 14 2022 3.51 -0.01 -0.28% 3.55 3.62 3.50 1,488,464
Sep 13 2022 3.52 -0.24 -6.38% 3.62 3.70 3.51 1,576,370
Sep 12 2022 3.76 0.17 4.74% 3.72 3.85 3.715 2,776,905
Sep 09 2022 3.59 0.19 5.59% 3.41 3.59 3.40 1,235,469
Sep 08 2022 3.40 -0.11 -3.13% 3.28 3.405 3.18 2,209,267
Sep 07 2022 3.51 0.19 5.72% 3.33 3.54 3.28 1,249,602
Sep 06 2022 3.32 -0.11 -3.21% 3.48 3.52 3.32 1,150,005