EQX

Equinox Gold Historical Data

Company Name Stock Ticker Symbol Market Type
Equinox Gold Corporation EQX AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.48 15.64% 3.55 17:32:57
Open Price Low Price High Price Close Price Prev Close
3.11 3.11 3.59 3.56 3.07
more quote information »

EQX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.363.602.9053.202,669,3700.195.65%
1 Month3.513.852.9053.372,235,2060.041.14%
3 Months4.304.802.9053.882,102,168-0.75-17.44%
6 Months8.639.072.9055.192,100,425-5.08-58.86%
1 Year6.609.072.9056.132,047,014-3.05-46.21%
3 Years5.6313.802.9057.781,525,792-2.08-36.94%
5 Years5.9213.802.9057.781,507,560-2.37-40.03%

EQX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2022 3.07 0.04 1.32% 3.10 3.16 3.03 1,710,624
Sep 26 2022 3.03 -0.16 -5.02% 3.15 3.17 2.905 4,226,699
Sep 23 2022 3.19 -0.22 -6.45% 3.29 3.315 3.12 3,224,291
Sep 22 2022 3.41 -0.04 -1.16% 3.48 3.60 3.385 1,545,843
Sep 21 2022 3.45 0.11 3.29% 3.36 3.60 3.34 2,639,395
Sep 20 2022 3.34 -0.10 -2.91% 3.40 3.40 3.28 2,050,816
Sep 19 2022 3.44 0.07 2.08% 3.31 3.46 3.27 1,616,908
Sep 16 2022 3.37 0.02 0.6% 3.30 3.425 3.21 4,705,842
Sep 15 2022 3.35 -0.16 -4.56% 3.49 3.545 3.31 1,484,980
Sep 14 2022 3.51 -0.01 -0.28% 3.55 3.62 3.50 1,488,464
Sep 13 2022 3.52 -0.24 -6.38% 3.62 3.70 3.51 1,576,370
Sep 12 2022 3.76 0.17 4.74% 3.72 3.85 3.715 2,776,905
Sep 09 2022 3.59 0.19 5.59% 3.41 3.59 3.40 1,235,469
Sep 08 2022 3.40 -0.11 -3.13% 3.28 3.405 3.18 2,209,267
Sep 07 2022 3.51 0.19 5.72% 3.33 3.54 3.28 1,249,602
Sep 06 2022 3.32 -0.11 -3.21% 3.48 3.52 3.32 1,150,005
Sep 02 2022 3.43 0.15 4.57% 3.37 3.575 3.37 3,217,001
Sep 01 2022 3.28 -0.21 -6.02% 3.45 3.45 3.28 2,507,952
Aug 31 2022 3.49 -0.02 -0.57% 3.51 3.575 3.435 1,852,472
Aug 30 2022 3.51 -0.19 -5.14% 3.70 3.71 3.49 1,715,057
Aug 29 2022 3.70 -0.05 -1.33% 3.68 3.85 3.66 1,688,921
See More Historical Prices »


Your Recent History
AMEX
EQX
Equinox Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now