Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energy Fuels Inc | UUUU | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.28 | 4.18% | 6.98 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.60 | 6.52 | 7.07 | 6.98 | 6.70 |
UUUU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.49 | 7.07 | 6.28 | 6.67 | 2,067,862 | 0.49 | 7.55% |
| 1 Month | 5.32 | 7.07 | 4.94 | 5.92 | 2,150,895 | 1.66 | 31.2% |
| 3 Months | 5.67 | 7.62 | 4.69 | 5.98 | 3,363,116 | 1.31 | 23.1% |
| 6 Months | 6.49 | 11.00 | 4.69 | 7.61 | 4,168,649 | 0.49 | 7.55% |
| 1 Year | 5.03 | 11.39 | 4.32 | 7.57 | 4,122,356 | 1.95 | 38.77% |
| 3 Years | 1.75 | 11.39 | 0.75 | 5.64 | 2,893,024 | 5.23 | 298.86% |
| 5 Years | 1.75 | 11.39 | 0.75 | 5.19 | 2,069,408 | 5.23 | 298.86% |
UUUU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 6.98 | 0.28 | 4.18% | 6.60 | 7.07 | 6.52 | 2,203,466 |
| Aug 04 2022 | 6.70 | -0.02 | -0.3% | 6.57 | 6.82 | 6.565 | 1,482,961 |
| Aug 03 2022 | 6.72 | 0.02 | 0.3% | 6.80 | 6.84 | 6.49 | 1,774,138 |
| Aug 02 2022 | 6.70 | 0.18 | 2.76% | 6.47 | 6.825 | 6.43 | 2,213,662 |
| Aug 01 2022 | 6.52 | -0.19 | -2.83% | 6.41 | 6.62 | 6.28 | 2,111,438 |
| Jul 29 2022 | 6.71 | 0.18 | 2.76% | 6.49 | 6.7878 | 6.328 | 2,757,113 |
| Jul 28 2022 | 6.53 | 0.36 | 5.83% | 6.41 | 6.545 | 6.09 | 3,180,741 |
| Jul 27 2022 | 6.17 | 0.55 | 9.79% | 5.75 | 6.195 | 5.74 | 3,560,739 |
| Jul 26 2022 | 5.62 | -0.06 | -1.06% | 5.67 | 5.71 | 5.46 | 2,576,284 |
| Jul 25 2022 | 5.68 | 0.34 | 6.37% | 5.41 | 5.68 | 5.2325 | 2,072,032 |
| Jul 22 2022 | 5.34 | -0.47 | -8.09% | 5.84 | 5.89 | 5.34 | 1,879,324 |
| Jul 21 2022 | 5.81 | -0.18 | -3.01% | 5.89 | 5.935 | 5.67 | 1,841,271 |
| Jul 20 2022 | 5.99 | 0.10 | 1.7% | 5.81 | 6.04 | 5.735 | 1,754,593 |
| Jul 19 2022 | 5.89 | 0.39 | 7.09% | 5.59 | 5.90 | 5.53 | 2,112,881 |
| Jul 18 2022 | 5.50 | 0.05 | 0.92% | 5.59 | 5.75 | 5.48 | 2,135,060 |
| Jul 15 2022 | 5.45 | 0.14 | 2.64% | 5.46 | 5.54 | 5.195 | 1,789,922 |
| Jul 14 2022 | 5.31 | 0.03 | 0.57% | 5.13 | 5.3505 | 4.94 | 2,080,757 |
| Jul 13 2022 | 5.28 | 0.09 | 1.73% | 5.10 | 5.40 | 5.05 | 2,135,162 |
| Jul 12 2022 | 5.19 | -0.02 | -0.38% | 5.17 | 5.275 | 5.025 | 1,773,393 |
| Jul 11 2022 | 5.21 | -0.23 | -4.23% | 5.30 | 5.38 | 5.15 | 1,985,970 |
| Jul 08 2022 | 5.44 | 0.05 | 0.93% | 5.32 | 5.52 | 5.215 | 1,800,462 |
| Jul 07 2022 | 5.39 | 0.48 | 9.78% | 5.06 | 5.4599 | 5.05 | 3,987,756 |