Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energy Fuels Inc | UUUU | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.24 | 12:16:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.31 | 5.21 | 5.32 | 5.24 |
UUUU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.87 | 5.96 | 5.18 | 5.42 | 3,997,889 | -0.63 | -10.73% |
| 1 Month | 6.07 | 6.95 | 5.18 | 6.05 | 3,174,963 | -0.83 | -13.67% |
| 3 Months | 7.73 | 8.21 | 5.18 | 6.36 | 2,816,157 | -2.49 | -32.21% |
| 6 Months | 7.83 | 8.68 | 5.18 | 6.97 | 2,624,296 | -2.59 | -33.08% |
| 1 Year | 5.06 | 9.025 | 4.99 | 6.96 | 2,365,388 | 0.18 | 3.56% |
| 3 Years | 5.64 | 11.39 | 4.32 | 7.09 | 2,963,870 | -0.40 | -7.09% |
| 5 Years | 3.13 | 11.39 | 0.75 | 5.90 | 2,588,842 | 2.11 | 67.41% |
UUUU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 5.24 | -0.06 | -1.13% | 5.31 | 5.37 | 5.18 | 4,692,040 |
| Apr 22 2024 | 5.30 | -0.54 | -9.25% | 5.71 | 5.71 | 5.22 | 9,909,589 |
| Apr 19 2024 | 5.84 | -0.01 | -0.17% | 5.81 | 5.925 | 5.775 | 1,588,769 |
| Apr 18 2024 | 5.85 | 0.09 | 1.56% | 5.90 | 5.93 | 5.725 | 1,854,060 |
| Apr 17 2024 | 5.76 | -0.04 | -0.69% | 5.87 | 5.96 | 5.73 | 1,944,985 |
| Apr 16 2024 | 5.80 | -0.19 | -3.17% | 5.99 | 5.99 | 5.73 | 3,680,558 |
| Apr 15 2024 | 5.99 | -0.21 | -3.39% | 6.22 | 6.28 | 5.96 | 2,458,797 |
| Apr 12 2024 | 6.20 | -0.22 | -3.43% | 6.45 | 6.585 | 6.11 | 2,953,341 |
| Apr 11 2024 | 6.42 | 0.19 | 3.05% | 6.24 | 6.45 | 6.04 | 3,614,783 |
| Apr 10 2024 | 6.23 | -0.01 | -0.16% | 6.16 | 6.31 | 6.11 | 2,783,854 |
| Apr 09 2024 | 6.24 | -0.12 | -1.89% | 6.37 | 6.40 | 6.18 | 2,209,999 |
| Apr 08 2024 | 6.36 | -0.19 | -2.90% | 6.54 | 6.56 | 6.30 | 1,929,458 |
| Apr 05 2024 | 6.55 | -0.08 | -1.21% | 6.61 | 6.75 | 6.445 | 2,773,675 |
| Apr 04 2024 | 6.63 | -0.27 | -3.91% | 6.90 | 6.95 | 6.57 | 2,663,070 |
| Apr 03 2024 | 6.90 | 0.33 | 5.02% | 6.60 | 6.9299 | 6.60 | 3,905,729 |
| Apr 02 2024 | 6.57 | 0.04 | 0.61% | 6.49 | 6.60 | 6.35 | 2,531,366 |
| Apr 01 2024 | 6.53 | 0.24 | 3.82% | 6.34 | 6.56 | 6.285 | 3,164,156 |
| Mar 28 2024 | 6.29 | 0.23 | 3.80% | 6.06 | 6.30 | 6.06 | 4,709,542 |
| Mar 27 2024 | 6.06 | 0.02 | 0.33% | 6.07 | 6.10 | 5.975 | 1,666,948 |
| Mar 26 2024 | 6.04 | 0.02 | 0.33% | 6.08 | 6.145 | 5.96 | 1,569,215 |
| Mar 25 2024 | 6.02 | -0.16 | -2.59% | 6.17 | 6.4297 | 6.02 | 2,385,328 |
