Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energy Fuels Inc | UUUU | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.50 | -8.53% | 5.36 | 19:48:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.83 | 5.16 | 6.00 | 5.37 | 5.86 |
UUUU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.64 | 6.95 | 5.02 | 5.78 | 6,530,860 | -0.28 | -4.96% |
| 1 Month | 4.31 | 6.95 | 4.08 | 5.58 | 6,102,760 | 1.05 | 24.36% |
| 3 Months | 2.63 | 6.95 | 2.60 | 4.58 | 5,198,606 | 2.73 | 103.8% |
| 6 Months | 1.79 | 6.95 | 1.42 | 3.87 | 3,331,993 | 3.57 | 199.44% |
| 1 Year | 1.35 | 6.95 | 0.75 | 3.11 | 2,440,434 | 4.01 | 297.04% |
| 3 Years | 1.64 | 6.95 | 0.75 | 2.84 | 1,508,718 | 3.72 | 226.83% |
| 5 Years | 2.70 | 6.95 | 0.75 | 2.73 | 1,033,485 | 2.66 | 98.52% |
UUUU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2021 | 5.37 | -0.49 | -8.36% | 5.83 | 6.00 | 5.16 | 6,574,922 |
| Mar 03 2021 | 5.86 | -0.33 | -5.33% | 6.49 | 6.95 | 5.83 | 11,559,788 |
| Mar 02 2021 | 6.19 | 1.00 | 19.27% | 5.43 | 6.21 | 5.30 | 10,614,498 |
| Mar 01 2021 | 5.19 | 0.00 | 0.0% | 5.45 | 5.52 | 5.13 | 3,026,382 |
| Feb 26 2021 | 5.19 | -0.20 | -3.71% | 5.39 | 5.55 | 5.02 | 3,307,939 |
| Feb 25 2021 | 5.39 | -0.27 | -4.77% | 5.64 | 5.86 | 5.34 | 4,145,692 |
| Feb 24 2021 | 5.66 | 0.21 | 3.85% | 5.44 | 5.76 | 5.35 | 2,736,881 |
| Feb 23 2021 | 5.45 | -0.13 | -2.33% | 5.24 | 5.60 | 4.80 | 5,954,747 |
| Feb 22 2021 | 5.58 | -0.19 | -3.29% | 5.45 | 5.88 | 5.411 | 4,167,863 |
| Feb 19 2021 | 5.77 | 0.60 | 11.61% | 5.38 | 5.80 | 5.25 | 4,528,526 |
| Feb 18 2021 | 5.17 | -0.84 | -13.98% | 5.90 | 5.95 | 5.16 | 6,983,630 |
| Feb 17 2021 | 6.01 | -0.12 | -1.96% | 6.15 | 6.30 | 5.70 | 6,540,570 |
| Feb 16 2021 | 6.13 | 0.34 | 5.87% | 6.09 | 6.45 | 5.91 | 8,872,823 |
| Feb 12 2021 | 5.79 | 0.14 | 2.48% | 5.67 | 5.83 | 5.40 | 3,991,489 |
| Feb 11 2021 | 5.65 | 0.25 | 4.63% | 5.48 | 6.02 | 5.22 | 7,434,912 |
| Feb 10 2021 | 5.40 | 0.06 | 1.12% | 5.70 | 5.72 | 5.09 | 6,190,982 |
| Feb 09 2021 | 5.34 | -0.26 | -4.64% | 5.76 | 5.76 | 5.22 | 6,531,747 |
| Feb 08 2021 | 5.60 | 0.73 | 14.99% | 5.16 | 5.60 | 5.06 | 9,027,087 |
| Feb 05 2021 | 4.87 | 0.68 | 16.23% | 4.18 | 4.95 | 4.15 | 9,958,445 |
