Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ellsworth Growth and Income Fund Ltd | ECF | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.75 |
ECF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.67 | 7.80 | 7.5509 | 7.65 | 38,053 | 0.08 | 1.04% |
| 1 Month | 8.13 | 8.1713 | 7.5509 | 7.90 | 54,004 | -0.38 | -4.67% |
| 3 Months | 7.91 | 8.20 | 7.55 | 7.98 | 55,629 | -0.16 | -2.02% |
| 6 Months | 7.49 | 8.3348 | 7.02 | 7.88 | 52,092 | 0.26 | 3.47% |
| 1 Year | 8.11 | 8.91 | 7.02 | 8.04 | 45,002 | -0.36 | -4.44% |
| 3 Years | 14.24 | 15.37 | 7.02 | 9.77 | 49,003 | -6.49 | -45.58% |
| 5 Years | 9.75 | 17.34 | 6.28 | 10.59 | 48,721 | -2.00 | -20.51% |
ECF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 7.75 | 0.08 | 1.04% | 7.65 | 7.80 | 7.65 | 26,096 |
| Apr 22 2024 | 7.67 | 0.10 | 1.32% | 7.58 | 7.6725 | 7.58 | 36,491 |
| Apr 19 2024 | 7.57 | -0.06 | -0.79% | 7.60 | 7.65 | 7.5509 | 49,331 |
| Apr 18 2024 | 7.63 | -0.05 | -0.65% | 7.63 | 7.71 | 7.63 | 48,764 |
| Apr 17 2024 | 7.68 | 0.04 | 0.52% | 7.67 | 7.69 | 7.645 | 29,583 |
| Apr 16 2024 | 7.64 | -0.03 | -0.39% | 7.68 | 7.68 | 7.60 | 60,148 |
| Apr 15 2024 | 7.67 | -0.14 | -1.79% | 7.81 | 7.86 | 7.67 | 59,411 |
| Apr 12 2024 | 7.81 | -0.14 | -1.76% | 7.97 | 7.97 | 7.805 | 25,304 |
| Apr 11 2024 | 7.95 | -0.01 | -0.13% | 7.95 | 7.985 | 7.915 | 18,028 |
| Apr 10 2024 | 7.96 | -0.06 | -0.75% | 7.97 | 7.98 | 7.95 | 45,496 |
| Apr 09 2024 | 8.02 | 0.04 | 0.50% | 8.02 | 8.035 | 7.98 | 73,821 |
| Apr 08 2024 | 7.98 | 0.04 | 0.50% | 7.93 | 8.03 | 7.90 | 33,956 |
| Apr 05 2024 | 7.94 | 0.00 | 0.00% | 7.91 | 7.9472 | 7.89 | 80,864 |
| Apr 04 2024 | 7.94 | -0.01 | -0.06% | 7.95 | 8.02 | 7.92 | 59,001 |
| Apr 03 2024 | 7.945 | -0.03 | -0.31% | 7.93 | 7.99 | 7.93 | 37,589 |
| Apr 02 2024 | 7.97 | -0.11 | -1.36% | 8.00 | 8.00 | 7.93 | 44,963 |
| Apr 01 2024 | 8.08 | -0.07 | -0.86% | 8.14 | 8.17 | 8.01 | 210,627 |
| Mar 28 2024 | 8.15 | 0.03 | 0.37% | 8.11 | 8.1713 | 8.11 | 28,195 |
| Mar 27 2024 | 8.12 | 0.04 | 0.56% | 8.13 | 8.13 | 8.06 | 42,700 |
| Mar 26 2024 | 8.075 | 0.02 | 0.31% | 8.04 | 8.11 | 8.04 | 75,732 |
| Mar 25 2024 | 8.05 | -0.05 | -0.62% | 8.05 | 8.10 | 8.03 | 57,795 |
