Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance Limited Duration Income Fund | EVV | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.075 | 0.80% | 9.49 | 12:44:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.43 | 9.41 | 9.49 | 9.415 |
EVV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.33 | 9.49 | 9.215 | 9.35 | 292,791 | 0.16 | 1.71% |
| 1 Month | 9.74 | 9.80 | 9.215 | 9.54 | 375,497 | -0.25 | -2.57% |
| 3 Months | 9.71 | 10.00 | 9.215 | 9.73 | 343,332 | -0.22 | -2.27% |
| 6 Months | 8.63 | 10.00 | 8.52 | 9.50 | 349,711 | 0.86 | 9.97% |
| 1 Year | 9.40 | 10.00 | 8.52 | 9.37 | 321,334 | 0.09 | 0.96% |
| 3 Years | 12.68 | 13.49 | 8.52 | 10.89 | 346,047 | -3.19 | -25.16% |
| 5 Years | 12.67 | 13.55 | 7.34 | 11.34 | 349,011 | -3.18 | -25.10% |
EVV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 9.415 | 0.04 | 0.48% | 9.38 | 9.42 | 9.36 | 215,596 |
| Apr 19 2024 | 9.37 | -0.01 | -0.11% | 9.36 | 9.41 | 9.335 | 202,672 |
| Apr 18 2024 | 9.38 | 0.01 | 0.11% | 9.37 | 9.41 | 9.34 | 314,723 |
| Apr 17 2024 | 9.37 | 0.09 | 0.97% | 9.28 | 9.37 | 9.22 | 309,895 |
| Apr 16 2024 | 9.28 | -0.01 | -0.11% | 9.33 | 9.33 | 9.215 | 421,069 |
| Apr 15 2024 | 9.29 | -0.16 | -1.69% | 9.48 | 9.48 | 9.26 | 477,026 |
| Apr 12 2024 | 9.45 | 0.01 | 0.11% | 9.41 | 9.46 | 9.39 | 428,600 |
| Apr 11 2024 | 9.44 | -0.08 | -0.84% | 9.54 | 9.54 | 9.41 | 378,685 |
| Apr 10 2024 | 9.52 | -0.15 | -1.55% | 9.57 | 9.625 | 9.48 | 653,638 |
| Apr 09 2024 | 9.67 | 0.03 | 0.31% | 9.68 | 9.705 | 9.62 | 492,531 |
| Apr 08 2024 | 9.64 | 0.03 | 0.31% | 9.65 | 9.695 | 9.62 | 507,836 |
| Apr 05 2024 | 9.61 | -0.02 | -0.21% | 9.64 | 9.695 | 9.59 | 447,603 |
| Apr 04 2024 | 9.63 | 0.01 | 0.10% | 9.65 | 9.655 | 9.58 | 512,472 |
| Apr 03 2024 | 9.62 | -0.03 | -0.31% | 9.61 | 9.64 | 9.58 | 425,294 |
| Apr 02 2024 | 9.65 | -0.05 | -0.52% | 9.65 | 9.67 | 9.63 | 201,708 |
| Apr 01 2024 | 9.70 | -0.05 | -0.51% | 9.79 | 9.79 | 9.68 | 347,104 |
| Mar 28 2024 | 9.75 | -0.02 | -0.20% | 9.75 | 9.80 | 9.74 | 372,535 |
| Mar 27 2024 | 9.77 | 0.04 | 0.41% | 9.77 | 9.78 | 9.72 | 239,904 |
| Mar 26 2024 | 9.73 | 0.01 | 0.10% | 9.74 | 9.7501 | 9.71 | 185,545 |
| Mar 25 2024 | 9.72 | -0.05 | -0.51% | 9.77 | 9.78 | 9.70 | 227,983 |
