Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance California Municipal Income | CEV | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 0.24% | 10.45 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.48 | 10.43 | 10.49 | 10.45 | 10.425 |
CEV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.41 | 10.50 | 10.25 | 10.34 | 25,259 | 0.04 | 0.38% |
| 1 Month | 10.45 | 10.69 | 10.20 | 10.44 | 17,386 | 0.00 | 0.00% |
| 3 Months | 10.44 | 10.91 | 10.20 | 10.49 | 20,437 | 0.01 | 0.10% |
| 6 Months | 9.02 | 10.91 | 8.83 | 10.03 | 25,227 | 1.43 | 15.85% |
| 1 Year | 10.17 | 10.91 | 8.83 | 9.91 | 21,054 | 0.28 | 2.75% |
| 3 Years | 13.47 | 14.55 | 8.83 | 11.04 | 22,200 | -3.02 | -22.42% |
| 5 Years | 11.99 | 14.55 | 8.83 | 11.82 | 21,997 | -1.54 | -12.84% |
CEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 10.45 | 0.02 | 0.24% | 10.48 | 10.49 | 10.43 | 14,875 |
| Apr 17 2024 | 10.425 | 0.14 | 1.31% | 10.38 | 10.425 | 10.36 | 10,392 |
| Apr 16 2024 | 10.29 | 0.01 | 0.10% | 10.32 | 10.42 | 10.25 | 32,999 |
| Apr 15 2024 | 10.28 | -0.01 | -0.10% | 10.31 | 10.35 | 10.26 | 23,931 |
| Apr 12 2024 | 10.29 | -0.21 | -2.00% | 10.35 | 10.48 | 10.2701 | 36,402 |
| Apr 11 2024 | 10.50 | 0.20 | 1.94% | 10.41 | 10.50 | 10.25 | 22,573 |
| Apr 10 2024 | 10.30 | -0.16 | -1.53% | 10.40 | 10.44 | 10.20 | 44,722 |
| Apr 09 2024 | 10.46 | -0.04 | -0.38% | 10.50 | 10.53 | 10.46 | 11,779 |
| Apr 08 2024 | 10.50 | -0.10 | -0.90% | 10.62 | 10.62 | 10.49 | 7,424 |
| Apr 05 2024 | 10.595 | -0.09 | -0.80% | 10.61 | 10.61 | 10.56 | 16,496 |
| Apr 04 2024 | 10.68 | 0.11 | 1.04% | 10.61 | 10.69 | 10.61 | 6,576 |
| Apr 03 2024 | 10.57 | 0.00 | 0.00% | 10.51 | 10.60 | 10.50 | 7,969 |
| Apr 02 2024 | 10.57 | -0.02 | -0.19% | 10.55 | 10.57 | 10.52 | 4,242 |
| Apr 01 2024 | 10.59 | -0.02 | -0.19% | 10.62 | 10.62 | 10.52 | 14,718 |
| Mar 28 2024 | 10.61 | -0.03 | -0.28% | 10.63 | 10.65 | 10.61 | 2,746 |
| Mar 27 2024 | 10.64 | 0.09 | 0.85% | 10.57 | 10.64 | 10.54 | 19,760 |
| Mar 26 2024 | 10.55 | -0.01 | -0.09% | 10.62 | 10.62 | 10.55 | 6,639 |
| Mar 25 2024 | 10.56 | 0.00 | 0.00% | 10.51 | 10.62 | 10.51 | 22,670 |
| Mar 22 2024 | 10.56 | 0.07 | 0.62% | 10.54 | 10.60 | 10.51 | 12,632 |
| Mar 21 2024 | 10.495 | 0.01 | 0.14% | 10.45 | 10.51 | 10.44 | 25,659 |
| Mar 20 2024 | 10.48 | 0.06 | 0.58% | 10.41 | 10.48 | 10.39 | 31,029 |
| Mar 19 2024 | 10.42 | -0.01 | -0.05% | 10.49 | 10.54 | 10.39 | 24,599 |
