DSS

Document Security Systems Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Document Security Systems Inc New DSS AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-2.04 -25.31% 6.02 6.01 6.37 6.31 8.06 20:00:00
more quote information »

DSS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.629.476.018.54303,664-2.60-30.16%
1 Month8.5410.496.018.54407,363-2.52-29.51%
3 Months0.2010.490.18950.83027153,254,4805.822,910.0%
6 Months0.30110.490.12250.43498324,203,7995.721,900.0%
1 Year0.495110.490.12250.43281672,200,5645.521,115.92%
3 Years0.76510.490.12250.6342096911,2745.26686.93%
5 Years0.920410.490.12250.6517689587,5445.10554.06%

DSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 6.03 -1.57 -20.66% 6.31 7.50 6.01 1,679,795
Jul 01 2020 7.60 -0.57 -6.98% 8.21 8.2881 7.50 220,170
Jun 30 2020 8.17 -0.18 -2.16% 8.26 8.95 8.06 103,561
Jun 29 2020 8.35 -0.48 -5.44% 8.56 9.10 8.23 186,408
Jun 26 2020 8.83 0.03 0.34% 8.84 9.47 8.32 571,070
Jun 25 2020 8.80 0.30 3.53% 8.62 8.96 8.12 437,111
Jun 24 2020 8.50 0.56 7.05% 8.31 9.50 8.00 1,731,402
Jun 23 2020 7.94 0.14 1.79% 7.86 8.14 7.535 361,607
Jun 22 2020 7.80 0.08 1.04% 8.20 8.20 7.65 382,711
Jun 19 2020 7.72 -0.03 -0.39% 7.82 7.98 7.51 355,336
Jun 18 2020 7.75 -0.41 -5.02% 7.90 8.09 7.55 339,144
Jun 17 2020 8.16 -1.75 -17.66% 8.24 9.74 7.85 1,383,281
Jun 16 2020 9.91 0.96 10.73% 9.34 10.3799 9.01 365,567
Jun 15 2020 8.95 -0.13 -1.43% 9.50 9.95 8.95 281,104
Jun 12 2020 9.08 0.97 11.96% 8.31 9.67 8.31 269,086
Jun 11 2020 8.11 -1.22 -13.08% 8.50 9.11 7.92 98,809
Jun 10 2020 9.33 -0.66 -6.61% 10.15 10.15 9.20 110,978
Jun 09 2020 9.99 0.16 1.63% 10.08 10.49 9.70 108,846
Jun 08 2020 9.83 1.31 15.38% 8.98 10.4399 8.70 553,773
Jun 05 2020 8.52 0.31 3.78% 8.59 8.90 8.25 179,558
Jun 04 2020 8.21 -0.42 -4.87% 8.54 8.6399 7.93 107,729
See More Historical Prices »


Your Recent History
AMEX
DSS
Document S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.