DSS

Document Security Systems Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Document Security Systems Inc New DSS AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.28 -4.49% 5.95 19:32:06
Open Price Low Price High Price Close Price Prev Close
6.15 5.91 6.28 5.95 6.23
more quote information »

DSS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.606.695.916.33219,324-0.65-9.85%
1 Month6.187.14995.916.45260,715-0.23-3.72%
3 Months4.297.624.026.642,419,2651.6638.69%
6 Months7.3311.443.796.731,309,096-1.38-18.83%
1 Year0.3112.180.12252.172,853,1315.641,819.35%
3 Years2.1512.180.12252.021,118,2193.80176.74%
5 Years0.599212.180.12251.99731,0885.35892.99%

DSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 5.95 -0.28 -4.49% 6.15 6.28 5.91 322,353
Jan 14 2021 6.23 0.10 1.63% 6.29 6.30 6.05 225,013
Jan 13 2021 6.13 -0.21 -3.31% 6.35 6.42 6.075 307,707
Jan 12 2021 6.34 -0.20 -3.06% 6.43 6.69 6.31 263,866
Jan 11 2021 6.54 0.14 2.19% 6.31 6.68 6.24 282,471
Jan 08 2021 6.40 -0.18 -2.74% 6.60 6.60 6.15 219,354
Jan 07 2021 6.58 0.01 0.15% 6.63 6.95 6.43 461,798
Jan 06 2021 6.57 0.12 1.86% 6.41 6.90 6.41 196,334
Jan 05 2021 6.45 0.17 2.71% 6.18 6.59 6.18 124,576
Jan 04 2021 6.28 0.04 0.64% 6.21 6.3596 6.12 106,504
Dec 31 2020 6.24 -0.13 -2.04% 6.45 6.45 6.1525 116,314
Dec 30 2020 6.37 0.13 2.08% 6.19 6.50 6.10 91,418
Dec 29 2020 6.24 -0.02 -0.32% 6.20 6.30 6.00 179,143
Dec 28 2020 6.26 -0.11 -1.73% 6.51 6.55 6.21 120,203
Dec 24 2020 6.37 -0.16 -2.45% 6.64 6.64 6.30 104,329
Dec 23 2020 6.53 0.10 1.56% 7.01 7.01 6.44 310,545
Dec 22 2020 6.43 0.29 4.72% 6.30 6.4862 5.95 311,476
Dec 21 2020 6.14 -0.66 -9.71% 6.73 6.88 6.11 564,191
Dec 18 2020 6.80 0.81 13.52% 6.18 7.1499 5.95 950,811
See More Historical Prices »


Your Recent History
AMEX
DSS
Document S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.