Direxion Daily Transportation Bull 3x Shares (TPOR)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.19 | 10.2936431107 | 30.99 | 34.27 | 29.92 | 18063 | 31.64161031 | SP |
| 4 | 3.83 | 12.6194398682 | 30.35 | 34.27 | 28.16 | 21582 | 30.51687681 | SP |
| 12 | 0.37 | 1.09435078379 | 33.81 | 41.5899 | 28.16 | 20731 | 34.27009232 | SP |
| 26 | 2.46 | 7.7553593947 | 31.72 | 41.5899 | 22.4 | 23016 | 32.09662825 | SP |
| 52 | 3.61 | 11.8089630357 | 30.57 | 41.5899 | 22.4 | 22195 | 31.95904962 | SP |
| 156 | -11.55 | -25.2569429259 | 45.73 | 52.49 | 16.71 | 28480 | 30.84153889 | SP |
| 260 | 3.67 | 12.0288430023 | 30.51 | 69.99 | 4.3388 | 76198 | 27.03190526 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
