Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Retail Bull 3X Shares | RETL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.63% | 8.00 | 15:44:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.87 | 7.87 | 8.12 | 7.95 |
RETL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.83 | 8.85 | 7.81 | 8.10 | 274,982 | -0.83 | -9.40% |
| 1 Month | 10.91 | 11.40 | 7.81 | 9.55 | 292,553 | -2.91 | -26.67% |
| 3 Months | 8.13 | 11.40 | 7.59 | 9.37 | 494,333 | -0.13 | -1.60% |
| 6 Months | 5.58 | 11.40 | 4.8297 | 8.10 | 544,763 | 2.42 | 43.37% |
| 1 Year | 6.88 | 11.40 | 4.8297 | 7.37 | 506,718 | 1.12 | 16.28% |
| 3 Years | 219.09 | 252.00 | 4.8297 | 16.31 | 376,007 | -211.09 | -96.35% |
| 5 Years | 282.80 | 546.24 | 4.8297 | 27.25 | 240,646 | -274.80 | -97.17% |
RETL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 7.95 | -0.02 | -0.25% | 8.00 | 8.26 | 7.8776 | 279,987 |
| Apr 17 2024 | 7.97 | -0.09 | -1.12% | 8.25 | 8.27 | 7.87 | 222,618 |
| Apr 16 2024 | 8.06 | -0.01 | -0.12% | 8.01 | 8.14 | 7.81 | 245,182 |
| Apr 15 2024 | 8.07 | -0.34 | -4.04% | 8.62 | 8.735 | 8.015 | 351,881 |
| Apr 12 2024 | 8.41 | -0.62 | -6.87% | 8.83 | 8.85 | 8.3276 | 296,385 |
| Apr 11 2024 | 9.03 | 0.06 | 0.67% | 9.02 | 9.08 | 8.691 | 219,659 |
| Apr 10 2024 | 8.97 | -0.55 | -5.73% | 9.00 | 9.1499 | 8.77 | 324,189 |
| Apr 09 2024 | 9.515 | -0.01 | -0.05% | 9.58 | 9.71 | 9.31 | 169,025 |
| Apr 08 2024 | 9.52 | 0.06 | 0.63% | 9.57 | 9.75 | 9.485 | 167,401 |
| Apr 05 2024 | 9.46 | 0.07 | 0.75% | 9.32 | 9.56 | 9.31 | 411,431 |
| Apr 04 2024 | 9.39 | -0.42 | -4.28% | 10.08 | 10.10 | 9.3022 | 422,281 |
| Apr 03 2024 | 9.81 | -0.28 | -2.78% | 10.03 | 10.07 | 9.7304 | 459,785 |
| Apr 02 2024 | 10.09 | -0.97 | -8.77% | 10.67 | 10.67 | 10.00 | 570,226 |
| Apr 01 2024 | 11.06 | -0.18 | -1.60% | 11.28 | 11.40 | 11.00 | 269,950 |
| Mar 28 2024 | 11.24 | 0.23 | 2.09% | 11.08 | 11.31 | 10.90 | 392,716 |
| Mar 27 2024 | 11.01 | 0.60 | 5.76% | 10.51 | 11.01 | 10.51 | 247,771 |
| Mar 26 2024 | 10.41 | 0.12 | 1.17% | 10.48 | 10.5901 | 10.34 | 136,610 |
| Mar 25 2024 | 10.29 | -0.28 | -2.65% | 10.66 | 10.84 | 10.28 | 179,491 |
| Mar 22 2024 | 10.57 | -0.37 | -3.38% | 10.91 | 10.92 | 10.56 | 311,807 |
| Mar 21 2024 | 10.94 | 0.33 | 3.11% | 10.54 | 11.0699 | 10.53 | 572,373 |
| Mar 20 2024 | 10.61 | 0.50 | 4.95% | 10.04 | 10.635 | 10.02 | 451,375 |
| Mar 19 2024 | 10.11 | 0.19 | 1.92% | 9.75 | 10.12 | 9.75 | 303,800 |
