Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Denison Mines Corp | DNN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 1.48% | 2.06 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.05 | 2.00 | 2.09 | 2.02 | 2.03 |
DNN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.02 | 2.25 | 1.96 | 2.10 | 20,348,560 | 0.04 | 1.98% |
| 1 Month | 1.84 | 2.25 | 1.82 | 2.07 | 15,927,078 | 0.22 | 11.96% |
| 3 Months | 2.01 | 2.25 | 1.73 | 1.97 | 14,686,676 | 0.05 | 2.49% |
| 6 Months | 1.44 | 2.25 | 1.4357 | 1.88 | 12,553,212 | 0.62 | 43.06% |
| 1 Year | 1.05 | 2.25 | 0.9923 | 1.73 | 9,069,194 | 1.01 | 96.19% |
| 3 Years | 1.03 | 2.25 | 0.91 | 1.49 | 9,105,583 | 1.03 | 100.00% |
| 5 Years | 0.5427 | 2.25 | 0.19 | 1.37 | 7,432,675 | 1.52 | 279.58% |
DNN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 2.02 | -0.01 | -0.49% | 2.05 | 2.09 | 2.00 | 12,685,198 |
| Apr 16 2024 | 2.03 | -0.03 | -1.46% | 2.04 | 2.08 | 1.96 | 20,820,851 |
| Apr 15 2024 | 2.06 | -0.05 | -2.37% | 2.12 | 2.16 | 2.05 | 24,491,672 |
| Apr 12 2024 | 2.11 | -0.08 | -3.65% | 2.19 | 2.25 | 2.0805 | 20,497,223 |
| Apr 11 2024 | 2.19 | 0.07 | 3.30% | 2.13 | 2.21 | 2.08 | 20,847,422 |
| Apr 10 2024 | 2.12 | 0.07 | 3.41% | 2.02 | 2.12 | 2.00 | 15,085,631 |
| Apr 09 2024 | 2.05 | -0.02 | -0.97% | 2.09 | 2.12 | 2.04 | 16,031,875 |
| Apr 08 2024 | 2.07 | -0.07 | -3.27% | 2.15 | 2.17 | 2.05 | 13,371,139 |
| Apr 05 2024 | 2.14 | -0.02 | -0.93% | 2.12 | 2.22 | 2.10 | 16,245,593 |
| Apr 04 2024 | 2.16 | -0.06 | -2.70% | 2.21 | 2.24 | 2.13 | 22,561,743 |
| Apr 03 2024 | 2.22 | 0.10 | 4.72% | 2.12 | 2.22 | 2.115 | 22,369,611 |
| Apr 02 2024 | 2.12 | 0.05 | 2.42% | 2.06 | 2.12 | 2.015 | 16,658,848 |
| Apr 01 2024 | 2.07 | 0.12 | 5.88% | 1.97 | 2.08 | 1.97 | 19,291,220 |
| Mar 28 2024 | 1.955 | 0.01 | 0.26% | 1.94 | 2.00 | 1.94 | 12,871,241 |
| Mar 27 2024 | 1.95 | 0.00 | 0.26% | 1.96 | 1.97 | 1.91 | 8,490,337 |
| Mar 26 2024 | 1.945 | -0.01 | -0.26% | 1.92 | 1.97 | 1.90 | 10,659,207 |
| Mar 25 2024 | 1.95 | 0.01 | 0.52% | 1.95 | 2.01 | 1.93 | 11,703,077 |
| Mar 22 2024 | 1.94 | -0.01 | -0.51% | 1.93 | 1.97 | 1.92 | 6,501,139 |
| Mar 21 2024 | 1.95 | 0.02 | 1.04% | 1.93 | 1.96 | 1.90 | 10,306,559 |
| Mar 20 2024 | 1.93 | 0.10 | 5.46% | 1.84 | 1.94 | 1.82 | 13,810,095 |
| Mar 19 2024 | 1.83 | -0.06 | -3.17% | 1.85 | 1.88 | 1.81 | 16,152,466 |
| Mar 18 2024 | 1.89 | 0.01 | 0.53% | 1.89 | 1.90 | 1.84 | 11,065,721 |
