Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Delta Apparel Inc | DLA | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.99 |
DLA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.10 | 3.16 | 2.79 | 2.95 | 40,279 | -0.11 | -3.55% |
1 Month | 2.80 | 3.72 | 2.47 | 3.08 | 49,139 | 0.19 | 6.79% |
3 Months | 7.31 | 8.18 | 2.47 | 4.24 | 44,369 | -4.32 | -59.10% |
6 Months | 6.97 | 9.40 | 2.47 | 6.09 | 40,356 | -3.98 | -57.10% |
1 Year | 11.80 | 12.36 | 2.47 | 7.33 | 36,423 | -8.81 | -74.66% |
3 Years | 26.71 | 35.26 | 2.47 | 16.20 | 26,256 | -23.72 | -88.81% |
5 Years | 23.69 | 35.26 | 2.47 | 17.15 | 27,736 | -20.70 | -87.38% |
DLA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 2.99 | 0.14 | 4.91% | 2.88 | 3.08 | 2.85 | 73,218 |
Mar 15 2024 | 2.85 | -0.11 | -3.72% | 2.96 | 3.04 | 2.85 | 25,104 |
Mar 14 2024 | 2.96 | -0.05 | -1.66% | 3.06 | 3.0999 | 2.92 | 17,469 |
Mar 13 2024 | 3.01 | 0.12 | 4.15% | 2.93 | 3.08 | 2.79 | 30,037 |
Mar 12 2024 | 2.89 | -0.19 | -6.17% | 3.10 | 3.16 | 2.8504 | 55,568 |
Mar 11 2024 | 3.08 | -0.05 | -1.60% | 3.18 | 3.18 | 3.07 | 20,726 |
Mar 08 2024 | 3.13 | -0.43 | -12.08% | 3.40 | 3.40 | 3.13 | 33,443 |
Mar 07 2024 | 3.56 | 0.01 | 0.28% | 3.53 | 3.6267 | 3.313 | 20,551 |
Mar 06 2024 | 3.55 | 0.08 | 2.31% | 3.46 | 3.6799 | 3.46 | 29,329 |
Mar 05 2024 | 3.47 | -0.03 | -0.86% | 3.51 | 3.56 | 3.47 | 12,165 |
Mar 04 2024 | 3.50 | -0.19 | -5.15% | 3.68 | 3.68 | 3.45 | 28,428 |
Mar 01 2024 | 3.69 | 0.04 | 1.10% | 3.62 | 3.72 | 3.53 | 30,727 |
Feb 29 2024 | 3.65 | 0.06 | 1.67% | 3.53 | 3.69 | 3.46 | 29,222 |
Feb 28 2024 | 3.59 | 0.61 | 20.47% | 3.01 | 3.59 | 3.01 | 127,132 |
Feb 27 2024 | 2.98 | -0.11 | -3.40% | 3.10 | 3.1326 | 2.88 | 29,164 |
Feb 26 2024 | 3.085 | 0.13 | 4.22% | 3.00 | 3.12 | 2.96 | 40,516 |
Feb 23 2024 | 2.96 | -0.14 | -4.52% | 3.04 | 3.10 | 2.83 | 24,618 |
Feb 22 2024 | 3.10 | 0.30 | 10.71% | 2.88 | 3.10 | 2.6801 | 124,145 |
Feb 21 2024 | 2.80 | 0.33 | 13.36% | 2.48 | 2.89 | 2.48 | 86,886 |
Feb 20 2024 | 2.47 | -0.28 | -10.18% | 2.80 | 2.80 | 2.47 | 144,337 |