Delta Apparel Historical Data - DLA

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Delta Apparel DLA AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.20 -0.89% 22.30 22.78 22.30 22.56 22.50 09:35:40
more quote information »

DLA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.4823.5521.96522.784713k74k35k-0.18-0.80%
1 Month21.3523.5521.222.10207k74k27k0.954.45%
3 Months22.624.662122.49915k74k20k-0.3-1.33%
6 Months19.624.9916.1122.43632k74k21k2.713.78%
1 Year18.6124.9916.1120.3347408668k21k3.6919.83%
3 Years21.6525.51914.8519.7292408668k27k0.653.00%
5 Years15.0125.5198.2118.162872668k23k7.2948.57%

DLA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 201922.50-0.10-0.44%22.2322.8713,137
Jun 13 201922.60-0.78-3.34%22.6023.5025,764
Jun 12 201923.38+0.37+1.61%22.6823.4341,454
Jun 11 201923.01+0.51+2.27%22.6523.5521,192
Jun 10 201922.50+0.25+1.12%21.96522.7473,600
Jun 07 201922.25+0.30+1.37%21.8122.4318,154
Jun 06 201921.95+0.31+1.43%21.5121.9523,905
Jun 05 201921.64+0.16+0.74%21.5522.0028,563
Jun 04 201921.48-0.36-1.65%21.3322.0029,535
Jun 03 201921.84+0.28+1.30%21.2522.1532,319
May 31 201921.56+0.02+0.09%21.2821.8222,521
May 30 201921.54+0.15+0.70%21.3922.0028,534
May 29 201921.39-0.70-3.17%21.2521.9521,768
May 28 201922.09+0.41+1.89%21.4822.1348,932
May 24 201921.68+0.22+1.03%21.4622.2033,466
May 23 201921.46-0.44-2.01%21.4022.0819,675
May 22 201921.90-0.31-1.40%21.8022.4718,935
May 21 201922.21+0.60+2.78%21.3022.217,155
May 20 201921.61+0.26+1.22%21.2021.789,061
May 17 201921.35-0.50-2.29%21.2422.0310,455
See More Historical Prices »


Your Recent History
AMEX
DLA
Delta Appa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.