Delta Apparel Historical Data - DLA

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Delta Apparel Inc DLA AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.50 5.26% 10.00 9.98 10.00 9.98 9.50 09:30:21
more quote information »

DLA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.2911.337.5329.3538,381-1.29-11.43%
1 Month15.9516.787.53210.8941,188-5.95-37.3%
3 Months28.2429.197.53216.2626,569-18.24-64.59%
6 Months23.5331.717.53221.4322,310-13.53-57.5%
1 Year23.9231.717.53221.9925,252-13.92-58.19%
3 Years18.2331.717.53220.7122,059-8.23-45.15%
5 Years12.7931.717.53219.6724,751-2.79-21.81%

DLA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 06 2020 9.50 0.75 8.57% 8.93 9.7002 8.93 21,742
Apr 03 2020 8.75 -0.54 -5.81% 9.33 9.90 7.532 64,175
Apr 02 2020 9.29 -0.20 -2.11% 9.89 9.89 8.7352 44,607
Apr 01 2020 9.49 -0.92 -8.84% 9.77 9.77 9.09 29,049
Mar 31 2020 10.41 -1.08 -9.4% 11.29 11.33 9.6301 32,330
Mar 30 2020 11.49 0.28 2.5% 10.73 11.64 10.33 29,809
Mar 27 2020 11.21 -1.45 -11.45% 12.38 12.76 11.11 23,673
Mar 26 2020 12.66 0.69 5.76% 11.14 12.6899 11.10 47,385
Mar 25 2020 11.97 1.49 14.22% 11.01 12.595 10.40 47,590
Mar 24 2020 10.48 1.12 11.97% 10.19 10.53 9.895 39,753
Mar 23 2020 9.36 0.39 4.35% 9.06 10.08 8.68 43,818
Mar 20 2020 8.97 0.00 0.0% 8.71 10.1976 8.45 68,803
Mar 19 2020 8.97 1.17 15.0% 8.67 9.50 8.36 35,342
Mar 18 2020 7.80 -3.12 -28.57% 10.92 10.92 7.70 30,211
Mar 17 2020 10.92 0.66 6.43% 10.98 11.38 10.10 43,492
Mar 16 2020 10.26 -2.13 -17.19% 12.29 12.29 10.06 33,079
Mar 13 2020 12.39 1.11 9.84% 12.00 12.94 11.25 35,619
Mar 12 2020 11.28 -3.39 -23.11% 13.65 14.885 10.78 51,423
Mar 11 2020 14.67 -0.79 -5.11% 15.42 15.7699 14.51 36,863
Mar 10 2020 15.46 -0.43 -2.71% 15.95 16.78 15.30 58,585
Mar 09 2020 15.89 -1.94 -10.88% 17.24 18.01 15.10 36,432
See More Historical Prices »


Your Recent History
AMEX
DLA
Delta Appa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.