Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Delta Apparel Inc | DLA | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 3.86% | 2.69 | 16:21:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.56 | 2.56 | 2.71 | 2.69 | 2.59 |
DLA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.71 | 2.9229 | 2.55 | 2.63 | 3,791 | -0.02 | -0.74% |
| 1 Month | 3.06 | 3.18 | 2.5239 | 2.80 | 15,929 | -0.37 | -12.09% |
| 3 Months | 7.61 | 8.18 | 2.47 | 3.46 | 42,138 | -4.92 | -64.65% |
| 6 Months | 8.59 | 9.40 | 2.47 | 5.25 | 33,147 | -5.90 | -68.68% |
| 1 Year | 10.50 | 11.835 | 2.47 | 7.01 | 36,153 | -7.81 | -74.38% |
| 3 Years | 26.64 | 35.26 | 2.47 | 15.67 | 26,097 | -23.95 | -89.90% |
| 5 Years | 22.80 | 35.26 | 2.47 | 16.90 | 27,752 | -20.11 | -88.20% |
DLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 2.59 | 0.04 | 1.57% | 2.56 | 2.59 | 2.55 | 840 |
| Apr 17 2024 | 2.55 | -0.07 | -2.67% | 2.64 | 2.64 | 2.55 | 2,509 |
| Apr 16 2024 | 2.62 | -0.05 | -1.87% | 2.68 | 2.6898 | 2.61 | 4,611 |
| Apr 15 2024 | 2.67 | 0.01 | 0.38% | 2.67 | 2.81 | 2.6438 | 2,263 |
| Apr 12 2024 | 2.66 | -0.01 | -0.37% | 2.71 | 2.9229 | 2.65 | 8,733 |
| Apr 11 2024 | 2.67 | -0.04 | -1.48% | 2.78 | 2.84 | 2.55 | 8,569 |
| Apr 10 2024 | 2.71 | 0.00 | 0.00% | 2.70 | 2.865 | 2.63 | 22,868 |
| Apr 09 2024 | 2.71 | -0.08 | -2.87% | 2.81 | 2.85 | 2.5239 | 15,628 |
| Apr 08 2024 | 2.79 | 0.04 | 1.45% | 2.73 | 2.9569 | 2.70 | 24,648 |
| Apr 05 2024 | 2.75 | -0.04 | -1.43% | 2.73 | 2.82 | 2.71 | 20,209 |
| Apr 04 2024 | 2.79 | 0.07 | 2.57% | 2.76 | 2.8561 | 2.61 | 24,040 |
| Apr 03 2024 | 2.72 | -0.17 | -5.88% | 2.91 | 3.02 | 2.701 | 45,422 |
| Apr 02 2024 | 2.89 | -0.09 | -3.02% | 2.95 | 3.08 | 2.7501 | 24,333 |
| Apr 01 2024 | 2.98 | -0.01 | -0.33% | 3.04 | 3.04 | 2.95 | 7,055 |
| Mar 28 2024 | 2.99 | 0.02 | 0.67% | 2.95 | 3.13 | 2.8801 | 12,801 |
| Mar 27 2024 | 2.97 | 0.19 | 6.83% | 2.86 | 3.18 | 2.8172 | 19,993 |
| Mar 26 2024 | 2.78 | -0.14 | -4.79% | 2.90 | 2.92 | 2.76 | 27,260 |
| Mar 25 2024 | 2.92 | -0.15 | -4.89% | 3.05 | 3.05 | 2.87 | 19,324 |
| Mar 22 2024 | 3.07 | 0.01 | 0.33% | 3.06 | 3.11 | 2.85 | 8,550 |
| Mar 21 2024 | 3.06 | -0.15 | -4.67% | 3.20 | 3.20 | 3.03 | 17,552 |
| Mar 20 2024 | 3.21 | 0.23 | 7.72% | 3.02 | 3.22 | 3.01 | 11,422 |
| Mar 19 2024 | 2.98 | -0.01 | -0.33% | 3.01 | 3.10 | 2.98 | 31,835 |
