Delta Apparel Historical Data - DLA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Delta Apparel Inc DLA AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.23 -0.92% 24.65 24.86 24.14 24.27 24.88 16:01:24
more quote information »

DLA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week23.7625.523.7624.806517k0.893.75%
1 Month23.3825.522.885223.828415k1.275.43%
3 Months18.9725.518.4122.679719k5.6829.94%
6 Months22.9125.518.4122.478128k1.747.59%
1 Year17.965625.516.1122.171023k6.684437.21%
3 Years15.6625.514.8520.054624k8.9957.41%
5 Years9.9925.5198.518.970624k14.66146.75%

DLA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201924.65-0.23-0.92%24.1424.8630,505
Oct 17 201924.88+0.01+0.04%24.5524.884,913
Oct 16 201924.87+0.34+1.39%24.2525.006,923
Oct 15 201924.53-0.37-1.49%24.4125.3024,293
Oct 14 201924.90-0.05-0.20%24.5525.5026,871
Oct 11 201924.95+1.18+4.96%23.7625.0023,747
Oct 10 201923.77+0.36+1.54%23.5423.8814,624
Oct 09 201923.41+0.38+1.65%23.2423.9010,720
Oct 08 201923.03-0.48-2.04%23.0323.5912,602
Oct 07 201923.51+0.09+0.38%23.4123.909,126
Oct 04 201923.42-0.26-1.10%23.0623.6911,019
Oct 03 201923.68+0.18+0.77%23.0823.687,333
Oct 02 201923.50-0.01-0.04%23.307423.6541,712
Oct 01 201923.51-0.24-1.01%23.3423.8813,208
Sep 30 201923.75+0.69+2.99%23.2523.809,591
Sep 27 201923.06-0.38-1.62%23.0623.694,218
Sep 26 201923.44-0.12-0.51%23.2623.879,001
Sep 25 201923.56+0.59+2.57%23.0123.8615,506
Sep 24 201922.97-0.30-1.29%22.9723.569,858
Sep 23 201923.27+0.10+0.43%22.885223.646,621
Sep 20 201923.17-0.28-1.19%23.0623.9029,235
Sep 19 201923.45+0.06+0.26%23.1023.7812,389
See More Historical Prices »


Your Recent History
AMEX
DLA
Delta Appa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.