Delaware Investments Col... Historical Data - VCF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Delaware Investments Colorado Municipal Income Fund Inc VCF AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0299 -0.2% 15.0801 15.065 15.2483 15.12 15.11 18:00:11
more quote information »

VCF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.0815.2815.06515.131,4010.00010.0%
1 Month15.0615.4914.7715.163,4700.02010.13%
3 Months15.0615.4914.6115.055,4970.02010.13%
6 Months15.3915.4914.4114.944,981-0.3099-2.01%
1 Year13.884115.4913.853714.694,6791.208.61%
3 Years14.566316.5012.5814.484,9510.51383.53%
5 Years14.5716.5012.5814.606,0130.51013.5%

VCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 15.0801 -0.03 -0.2% 15.12 15.2483 15.065 8,959
Feb 20 2020 15.11 -0.02 -0.13% 15.25 15.25 15.101 1,069
Feb 19 2020 15.13 0.00 0.0% 15.28 15.28 15.09 1,389
Feb 18 2020 15.13 -0.10 -0.63% 15.22 15.22 15.13 3,141
Feb 14 2020 15.2253 0.00 0.0% 15.08 15.2253 15.08 5
Feb 13 2020 15.2253 -0.03 -0.23% 15.35 15.35 15.1205 955
Feb 12 2020 15.26 -0.05 -0.3% 15.26 15.26 15.26 436
Feb 11 2020 15.3064 0.01 0.05% 15.15 15.3064 15.048 2,913
Feb 10 2020 15.298 0.06 0.38% 15.49 15.49 15.0647 15,936
Feb 07 2020 15.24 0.17 1.13% 15.22 15.35 15.169 1,550
Feb 06 2020 15.07 -0.17 -1.08% 15.18 15.18 15.0521 2,072
Feb 05 2020 15.235 0.05 0.36% 15.17 15.24 15.163 4,769
Feb 04 2020 15.18 0.07 0.45% 14.77 15.18 14.77 8,747
Feb 03 2020 15.112 -0.07 -0.45% 15.18 15.18 15.112 451
Jan 31 2020 15.18 0.11 0.7% 15.01 15.20 15.01 4,697
Jan 30 2020 15.075 -0.02 -0.11% 15.05 15.21 15.05 3,708
Jan 29 2020 15.091 0.18 1.21% 15.05 15.091 15.05 2,090
Jan 28 2020 14.91 0.01 0.07% 14.90 14.99 14.90 6,278
Jan 27 2020 14.90 -0.09 -0.6% 14.99 14.99 14.90 1,103
Jan 24 2020 14.99 -0.09 -0.6% 15.06 15.08 14.9263 4,628
Jan 23 2020 15.0798 -0.08 -0.53% 15.12 15.12 15.04 4,157
See More Historical Prices »


Your Recent History
AMEX
VCF
Delaware I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.