Register for streaming realtime charts, analysis tools, and prices.
CIK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 2.86 | 0.01 | 0.35% | 2.85 | 2.87 | 2.85 | 248,975 |
| Apr 16 2024 | 2.8499 | 0.01 | 0.42% | 2.83 | 2.85 | 2.82 | 151,211 |
| Apr 15 2024 | 2.838 | -0.06 | -1.97% | 2.89 | 2.90 | 2.83 | 236,872 |
| Apr 12 2024 | 2.895 | -0.02 | -0.69% | 2.91 | 2.9279 | 2.89 | 171,503 |
| Apr 11 2024 | 2.915 | 0.00 | 0.17% | 2.92 | 2.96 | 2.90 | 171,599 |
| Apr 10 2024 | 2.91 | -0.02 | -0.68% | 2.94 | 2.97 | 2.90 | 127,782 |
| Apr 09 2024 | 2.93 | -0.01 | -0.31% | 2.95 | 2.96 | 2.93 | 93,567 |
| Apr 08 2024 | 2.939 | 0.02 | 0.65% | 2.92 | 2.96 | 2.92 | 87,486 |
| Apr 05 2024 | 2.92 | -0.02 | -0.51% | 2.94 | 2.955 | 2.92 | 149,768 |
| Apr 04 2024 | 2.935 | -0.02 | -0.51% | 2.96 | 2.99 | 2.93 | 178,306 |
| Apr 03 2024 | 2.95 | -0.04 | -1.34% | 2.98 | 2.98 | 2.95 | 157,664 |
| Apr 02 2024 | 2.99 | -0.10 | -3.24% | 3.06 | 3.07 | 2.97 | 159,552 |
| Apr 01 2024 | 3.09 | 0.14 | 4.75% | 2.98 | 3.11 | 2.96 | 652,321 |
| Mar 28 2024 | 2.95 | -0.05 | -1.67% | 3.00 | 3.00 | 2.95 | 190,326 |
| Mar 27 2024 | 3.00 | 0.00 | 0.17% | 3.00 | 3.01 | 2.98 | 114,552 |
| Mar 26 2024 | 2.995 | 0.00 | 0.17% | 2.99 | 3.01 | 2.985 | 119,441 |
| Mar 25 2024 | 2.99 | -0.02 | -0.66% | 3.01 | 3.03 | 2.99 | 129,583 |
| Mar 22 2024 | 3.01 | -0.01 | -0.33% | 3.05 | 3.059 | 2.99 | 166,199 |
| Mar 21 2024 | 3.02 | -0.04 | -1.31% | 3.06 | 3.06 | 3.00 | 104,709 |
| Mar 20 2024 | 3.06 | 0.05 | 1.66% | 3.01 | 3.06 | 3.0098 | 95,407 |
| Mar 19 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.03 | 3.00 | 73,193 |
| Mar 18 2024 | 3.01 | -0.01 | -0.33% | 3.02 | 3.02 | 3.00 | 128,657 |
| Mar 15 2024 | 3.02 | -0.07 | -2.27% | 3.08 | 3.08 | 3.02 | 89,550 |
| Mar 14 2024 | 3.09 | 0.00 | 0.00% | 3.10 | 3.10 | 3.08 | 184,703 |
| Mar 13 2024 | 3.09 | 0.03 | 1.15% | 3.05 | 3.09 | 3.0415 | 150,779 |
| Mar 12 2024 | 3.055 | 0.05 | 1.66% | 3.00 | 3.06 | 3.00 | 107,049 |
| Mar 11 2024 | 3.005 | 0.00 | 0.17% | 3.00 | 3.01 | 2.99 | 54,466 |
| Mar 08 2024 | 3.00 | 0.01 | 0.33% | 2.99 | 3.01 | 2.98 | 99,679 |
| Mar 07 2024 | 2.99 | 0.01 | 0.34% | 2.99 | 3.00 | 2.98 | 53,676 |
| Mar 06 2024 | 2.98 | -0.01 | -0.33% | 2.99 | 3.02 | 2.98 | 95,446 |
| Mar 05 2024 | 2.99 | -0.02 | -0.66% | 3.00 | 3.0199 | 2.98 | 93,217 |
| Mar 04 2024 | 3.01 | -0.01 | -0.17% | 2.97 | 3.02 | 2.97 | 235,423 |
| Mar 01 2024 | 3.015 | 0.02 | 0.84% | 3.00 | 3.0299 | 3.00 | 106,115 |
| Feb 29 2024 | 2.99 | -0.01 | -0.33% | 2.99 | 3.01 | 2.99 | 81,276 |
| Feb 28 2024 | 3.00 | 0.01 | 0.33% | 2.99 | 3.01 | 2.99 | 78,675 |
| Feb 27 2024 | 2.99 | -0.04 | -1.16% | 3.03 | 3.03 | 2.99 | 105,911 |
| Feb 26 2024 | 3.025 | 0.02 | 0.50% | 3.02 | 3.05 | 3.02 | 89,210 |
| Feb 23 2024 | 3.01 | -0.02 | -0.66% | 3.00 | 3.03 | 2.99 | 76,681 |
| Feb 22 2024 | 3.03 | 0.02 | 0.66% | 3.02 | 3.03 | 2.9901 | 63,479 |
| Feb 21 2024 | 3.01 | 0.02 | 0.67% | 2.98 | 3.01 | 2.98 | 60,712 |
| Feb 20 2024 | 2.99 | -0.02 | -0.66% | 3.00 | 3.01 | 2.98 | 96,304 |
| Feb 16 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.02 | 2.98 | 100,839 |
| Feb 15 2024 | 3.01 | -0.03 | -0.99% | 3.03 | 3.04 | 3.00 | 57,002 |
| Feb 14 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.045 | 3.03 | 54,496 |
| Feb 13 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.05 | 3.02 | 81,895 |
| Feb 12 2024 | 3.04 | 0.02 | 0.50% | 3.02 | 3.05 | 3.02 | 82,255 |
| Feb 09 2024 | 3.025 | -0.01 | -0.17% | 3.02 | 3.0499 | 3.02 | 93,626 |
| Feb 08 2024 | 3.03 | -0.01 | -0.33% | 3.02 | 3.04 | 3.01 | 28,159 |
| Feb 07 2024 | 3.04 | 0.02 | 0.66% | 3.02 | 3.04 | 3.015 | 89,742 |
| Feb 06 2024 | 3.02 | 0.00 | 0.00% | 3.01 | 3.03 | 3.01 | 65,520 |
| Feb 05 2024 | 3.02 | 0.00 | 0.00% | 3.01 | 3.05 | 3.005 | 56,091 |
| Feb 02 2024 | 3.02 | -0.02 | -0.66% | 3.01 | 3.05 | 2.9997 | 198,263 |
| Feb 01 2024 | 3.04 | 0.01 | 0.33% | 3.02 | 3.06 | 3.02 | 62,282 |
| Jan 31 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.05 | 3.01 | 64,717 |
| Jan 30 2024 | 3.03 | -0.01 | -0.33% | 3.03 | 3.06 | 3.03 | 32,789 |
| Jan 29 2024 | 3.04 | 0.00 | 0.00% | 3.03 | 3.06 | 3.03 | 69,276 |
| Jan 26 2024 | 3.04 | -0.03 | -0.98% | 3.06 | 3.07 | 3.04 | 90,050 |
| Jan 25 2024 | 3.07 | 0.00 | 0.00% | 3.05 | 3.10 | 3.05 | 209,725 |
| Jan 24 2024 | 3.07 | 0.04 | 1.49% | 3.05 | 3.105 | 3.01 | 341,612 |
| Jan 23 2024 | 3.025 | 0.02 | 0.50% | 3.00 | 3.04 | 3.00 | 66,157 |
| Jan 22 2024 | 3.01 | 0.02 | 0.67% | 2.99 | 3.04 | 2.9843 | 64,849 |
| Jan 19 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 3.01 | 2.97 | 53,151 |
