Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cornerstone Strategic Value Fund New | CLM | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0401 | 0.56% | 7.2201 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.22 | 7.16 | 7.25 | 7.18 |
CLM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.70 | 7.79 | 7.09 | 7.41 | 2,787,227 | -0.4799 | -6.23% |
| 1 Month | 7.36 | 7.79 | 7.09 | 7.51 | 1,749,991 | -0.1399 | -1.90% |
| 3 Months | 7.12 | 7.79 | 7.09 | 7.35 | 1,447,145 | 0.1001 | 1.41% |
| 6 Months | 6.95 | 7.79 | 6.25 | 7.20 | 1,549,773 | 0.2701 | 3.89% |
| 1 Year | 7.62 | 8.84 | 6.25 | 7.64 | 1,451,287 | -0.3999 | -5.25% |
| 3 Years | 11.95 | 14.75 | 6.25 | 9.79 | 1,547,291 | -4.73 | -39.58% |
| 5 Years | 12.27 | 14.75 | 5.52 | 10.11 | 1,199,179 | -5.05 | -41.16% |
CLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 7.18 | 0.03 | 0.42% | 7.18 | 7.22 | 7.15 | 1,054,960 |
| Apr 16 2024 | 7.15 | -0.04 | -0.56% | 7.27 | 7.27 | 7.1308 | 2,228,582 |
| Apr 15 2024 | 7.19 | -0.35 | -4.64% | 7.54 | 7.60 | 7.09 | 4,074,217 |
| Apr 12 2024 | 7.54 | -0.22 | -2.84% | 7.61 | 7.63 | 7.51 | 1,936,333 |
| Apr 11 2024 | 7.76 | 0.08 | 1.04% | 7.70 | 7.79 | 7.68 | 4,440,018 |
| Apr 10 2024 | 7.68 | -0.05 | -0.65% | 7.70 | 7.72 | 7.66 | 2,168,585 |
| Apr 09 2024 | 7.73 | 0.01 | 0.13% | 7.74 | 7.75 | 7.68 | 1,928,584 |
| Apr 08 2024 | 7.72 | 0.07 | 0.92% | 7.69 | 7.74 | 7.64 | 2,165,068 |
| Apr 05 2024 | 7.65 | 0.05 | 0.66% | 7.62 | 7.67 | 7.62 | 936,785 |
| Apr 04 2024 | 7.60 | -0.03 | -0.39% | 7.64 | 7.72 | 7.58 | 1,903,156 |
| Apr 03 2024 | 7.63 | 0.08 | 1.06% | 7.54 | 7.64 | 7.54 | 1,245,336 |
| Apr 02 2024 | 7.55 | 0.00 | 0.00% | 7.53 | 7.55 | 7.51 | 890,234 |
| Apr 01 2024 | 7.55 | 0.03 | 0.40% | 7.53 | 7.56 | 7.50 | 1,586,422 |
| Mar 28 2024 | 7.52 | 0.07 | 0.94% | 7.50 | 7.545 | 7.48 | 1,920,735 |
| Mar 27 2024 | 7.45 | 0.04 | 0.54% | 7.41 | 7.45 | 7.41 | 929,200 |
| Mar 26 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.42 | 7.40 | 779,722 |
| Mar 25 2024 | 7.41 | 0.04 | 0.54% | 7.37 | 7.41 | 7.35 | 967,162 |
| Mar 22 2024 | 7.37 | 0.00 | 0.00% | 7.35 | 7.37 | 7.35 | 1,027,605 |
| Mar 21 2024 | 7.37 | 0.01 | 0.14% | 7.36 | 7.39 | 7.35 | 705,958 |
| Mar 20 2024 | 7.36 | 0.05 | 0.68% | 7.31 | 7.38 | 7.29 | 809,462 |
| Mar 19 2024 | 7.31 | 0.04 | 0.55% | 7.29 | 7.31 | 7.26 | 746,906 |
| Mar 18 2024 | 7.27 | -0.01 | -0.14% | 7.29 | 7.33 | 7.27 | 1,137,411 |
