CLM

Cornerstone Strategic Va... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Cornerstone Strategic Value Fund New CLM AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 0.35% 11.59 20:00:00
Open Price Low Price High Price Close Price Prev Close
11.66 11.56 11.66 11.57 11.55
more quote information »

CLM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.5611.7211.5011.611,242,5960.030.26%
1 Month11.8511.9510.7511.261,588,189-0.26-2.19%
3 Months13.2313.8110.7512.051,477,594-1.64-12.4%
6 Months11.6513.8110.7512.301,197,454-0.06-0.52%
1 Year10.6713.819.5111.82909,3410.928.62%
3 Years14.8715.075.5211.61693,178-3.28-22.06%
5 Years16.0218.485.5212.60560,231-4.43-27.65%

CLM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 11.57 0.02 0.17% 11.66 11.66 11.56 1,357,559
Jun 10 2021 11.55 -0.06 -0.52% 11.68 11.68 11.50 1,442,911
Jun 09 2021 11.61 -0.04 -0.34% 11.70 11.70 11.56 1,420,973
Jun 08 2021 11.65 0.03 0.26% 11.72 11.72 11.60 1,227,235
Jun 07 2021 11.62 0.01 0.09% 11.69 11.69 11.57 1,266,337
Jun 04 2021 11.61 0.12 1.04% 11.56 11.61 11.51 855,526
Jun 03 2021 11.49 0.02 0.17% 11.48 11.53 11.37 944,141
Jun 02 2021 11.47 -0.03 -0.26% 11.55 11.59 11.46 1,259,505
Jun 01 2021 11.50 0.13 1.14% 11.50 11.525 11.40 1,388,432
May 28 2021 11.37 0.12 1.07% 11.37 11.40 11.28 1,021,336
May 27 2021 11.25 0.13 1.17% 11.20 11.30 11.15 1,007,076
May 26 2021 11.12 0.04 0.36% 11.05 11.20 11.02 849,535
May 25 2021 11.08 -0.16 -1.42% 11.15 11.22 11.0445 1,417,273
May 24 2021 11.24 0.14 1.26% 11.29 11.29 11.15 768,559
May 21 2021 11.10 -0.08 -0.72% 11.18 11.29 10.84 2,632,320
May 20 2021 11.18 0.28 2.53% 10.96 11.20 10.9135 2,790,009
May 19 2021 10.9041 -0.07 -0.6% 10.88 10.96 10.75 3,373,090
May 18 2021 10.97 -0.31 -2.75% 11.32 11.32 10.95 3,568,439
May 17 2021 11.28 -0.24 -2.08% 11.61 11.6299 11.17 1,925,258
May 14 2021 11.52 -0.20 -1.71% 11.85 11.95 11.51 1,017,637
May 13 2021 11.72 -0.33 -2.74% 11.95 11.95 11.72 988,428
May 12 2021 12.05 -0.42 -3.37% 12.52 12.55 11.90 1,259,831
See More Historical Prices »


Your Recent History
AMEX
CLM
Cornerston..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.