CHFW.U Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 9.93 | -0.23 | -2.26% | 10.16 | 10.16 | 9.93 | 1,810 |
| Apr 15 2021 | 10.16 | 0.05 | 0.47% | 10.30 | 10.36 | 10.135 | 169,106 |
| Apr 14 2021 | 10.1122 | 0.00 | 0.0% | 10.11 | 10.1122 | 10.11 | 13 |
| Apr 13 2021 | 10.1122 | -0.30 | -2.86% | 10.1122 | 10.1122 | 10.1122 | 956 |
| Apr 12 2021 | 10.41 | 0.03 | 0.33% | 10.41 | 10.41 | 10.41 | 213 |
| Apr 09 2021 | 10.3762 | 0.00 | 0.0% | 10.3762 | 10.3762 | 10.3762 | 37 |
| Apr 08 2021 | 10.3762 | -0.11 | -1.08% | 10.3762 | 10.3762 | 10.3762 | 488 |
| Apr 07 2021 | 10.49 | 0.00 | 0.0% | 10.49 | 10.49 | 10.49 | 21 |
| Apr 06 2021 | 10.49 | 0.49 | 4.9% | 10.00 | 10.49 | 10.00 | 2,949 |
| Apr 05 2021 | 10.00 | -0.01 | -0.1% | 10.00 | 10.00 | 10.00 | 358 |
| Apr 02 2021 | 10.01 | 0.00 | +0.00% | 9.82 | 10.01 | 9.82 | 0 |
| Apr 01 2021 | 10.01 | 0.25 | 2.56% | 9.82 | 10.01 | 9.82 | 16,740 |
| Mar 31 2021 | 9.76 | -0.23 | -2.3% | 9.85 | 9.94 | 9.70 | 66,039 |
| Mar 30 2021 | 9.99 | 0.07 | 0.71% | 9.90 | 9.99 | 9.90 | 6,601 |
| Mar 29 2021 | 9.92 | 0.00 | 0.0% | 9.92 | 9.92 | 9.92 | 2 |
| Mar 26 2021 | 9.92 | -0.01 | -0.05% | 9.95 | 9.95 | 9.87 | 87,516 |
| Mar 25 2021 | 9.925 | 0.03 | 0.25% | 9.895 | 9.925 | 9.895 | 1,014 |
| Mar 24 2021 | 9.90 | -0.58 | -5.53% | 10.07 | 10.23 | 9.90 | 21,485 |
| Mar 23 2021 | 10.48 | -0.24 | -2.24% | 10.48 | 10.48 | 10.48 | 111 |
| Mar 22 2021 | 10.72 | 0.00 | 0.0% | 10.65 | 10.72 | 10.65 | 3 |
| Mar 19 2021 | 10.72 | 0.13 | 1.23% | 10.7106 | 10.72 | 10.2692 | 2,195 |
| Mar 18 2021 | 10.59 | 0.00 | 0.0% | 10.74 | 10.74 | 10.59 | 1 |
| Mar 17 2021 | 10.59 | 0.10 | 0.95% | 10.59 | 10.59 | 10.59 | 109 |
| Mar 16 2021 | 10.49 | 0.00 | 0.0% | 10.55 | 10.55 | 10.49 | 176 |
| Mar 15 2021 | 10.49 | 0.05 | 0.48% | 10.47 | 10.49 | 10.47 | 1,322 |
| Mar 12 2021 | 10.44 | 0.00 | 0.0% | 10.39 | 10.48 | 10.31 | 6,110 |
| Mar 11 2021 | 10.44 | 0.00 | 0.0% | 10.44 | 10.44 | 10.44 | 0 |
| Mar 10 2021 | 10.44 | 0.18 | 1.75% | 10.50 | 10.50 | 10.44 | 930 |
| Mar 09 2021 | 10.26 | 0.15 | 1.48% | 10.40 | 10.48 | 10.26 | 43,592 |
| Mar 08 2021 | 10.11 | -0.20 | -1.94% | 10.14 | 10.14 | 10.11 | 112 |
| Mar 05 2021 | 10.31 | -0.05 | -0.48% | 10.88 | 10.88 | 10.30 | 4,734 |
| Mar 04 2021 | 10.36 | -0.24 | -2.26% | 9.54 | 10.69 | 9.54 | 11,876 |
| Mar 03 2021 | 10.60 | 0.17 | 1.63% | 10.61 | 10.61 | 10.59 | 2,481 |
| Mar 02 2021 | 10.43 | -0.22 | -2.07% | 10.72 | 10.72 | 10.39 | 21,208 |
| Mar 01 2021 | 10.65 | -0.22 | -2.02% | 11.06 | 11.10 | 10.53 | 38,645 |
| Feb 26 2021 | 10.87 | 0.00 | 0.0% | 10.75 | 11.28 | 10.74 | 1,808 |
| Feb 25 2021 | 10.87 | -0.37 | -3.29% | 10.11 | 11.35 | 10.11 | 22,071 |
| Feb 24 2021 | 11.24 | -0.01 | -0.09% | 10.65 | 11.35 | 10.65 | 23,729 |
| Feb 23 2021 | 11.25 | -0.18 | -1.57% | 11.16 | 11.44 | 10.90 | 18,555 |
| Feb 22 2021 | 11.43 | 0.03 | 0.26% | 11.45 | 11.45 | 11.26 | 7,116 |
| Feb 19 2021 | 11.40 | 0.20 | 1.79% | 11.30 | 11.50 | 11.30 | 13,226 |
| Feb 18 2021 | 11.20 | 0.00 | 0.0% | 11.30 | 11.30 | 11.18 | 69,748 |
| Feb 17 2021 | 11.20 | -0.09 | -0.8% | 11.30 | 11.30 | 11.19 | 13,526 |
| Feb 16 2021 | 11.29 | 0.16 | 1.44% | 11.30 | 11.30 | 11.03 | 29,783 |
| Feb 15 2021 | 11.13 | 0.00 | +0.00% | 11.13 | 11.13 | 11.01 | 0 |
| Feb 12 2021 | 11.13 | 0.23 | 2.11% | 11.13 | 11.13 | 11.01 | 653 |
| Feb 11 2021 | 10.90 | -0.09 | -0.82% | 11.0454 | 11.10 | 10.90 | 29,860 |
| Feb 10 2021 | 10.99 | 0.01 | 0.09% | 11.20 | 11.30 | 10.99 | 10,921 |
| Feb 09 2021 | 10.98 | -0.02 | -0.18% | 10.70 | 11.10 | 10.70 | 6,134 |
| Feb 08 2021 | 11.00 | -0.20 | -1.79% | 11.02 | 11.20 | 10.90 | 23,293 |
| Feb 05 2021 | 11.20 | 0.39 | 3.61% | 11.00 | 11.20 | 11.00 | 10,121 |
| Feb 04 2021 | 10.81 | 0.00 | 0.0% | 11.00 | 11.00 | 10.81 | 83 |
| Feb 03 2021 | 10.81 | -0.19 | -1.73% | 11.00 | 11.00 | 10.81 | 12,511 |
| Feb 02 2021 | 11.00 | 0.20 | 1.85% | 11.00 | 11.00 | 11.00 | 271 |
| Feb 01 2021 | 10.80 | 0.06 | 0.56% | 10.75 | 10.86 | 10.75 | 5,818 |
| Jan 29 2021 | 10.74 | 0.44 | 4.27% | 10.52 | 10.90 | 10.51 | 7,301 |
| Jan 28 2021 | 10.30 | -0.17 | -1.62% | 10.95 | 10.95 | 10.30 | 16,994 |
| Jan 27 2021 | 10.47 | -0.43 | -3.94% | 10.81 | 10.81 | 10.47 | 60,181 |
| Jan 26 2021 | 10.90 | 0.03 | 0.28% | 10.90 | 11.00 | 10.81 | 20,680 |
| Jan 25 2021 | 10.87 | -0.08 | -0.73% | 11.00 | 11.05 | 10.87 | 159,259 |
| Jan 22 2021 | 10.95 | -0.02 | -0.18% | 10.95 | 11.15 | 10.95 | 14,482 |
| Jan 21 2021 | 10.97 | -0.13 | -1.17% | 11.15 | 11.15 | 10.80 | 18,361 |
| Jan 20 2021 | 11.10 | 0.15 | 1.37% | 10.95 | 11.10 | 10.88 | 22,352 |
| Jan 19 2021 | 10.95 | -0.05 | -0.45% | 11.00 | 11.00 | 10.95 | 12,404 |
