Consolidated Tomoka Land Stock Price - CTO

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Consolidated Tomoka Land CTO AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.29 0.47% 62.05 62.52 61.49 61.92 61.76 16:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
402 28,574 $ 62.10 $ 1,774,574 26,949 48.10 - 65.71
Last Trade Time Type Quantity Stock Price Currency
20:00:00 7,730 $ 62.05 USD

Consolidated Tomoka Land Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 305.77M 4.93M $ 37.17M 6.72 11.10 4.60M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
197.82k $ 0.27 0.44% 08/09/19 1.00k 6.70%

more financials information »

Consolidated Tomoka Land News

Loading Messages....

Latest CTO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CTO Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week62.0162.660.3161.521517k0.040.06%
1 Month64.5464.5460.07562.040221k-2.49-3.86%
3 Months59.764.8757.6860.604929k2.353.94%
6 Months60.0364.8757.3360.420827k2.023.36%
1 Year64.4765.706448.159.772119k-2.42-3.75%
3 Years48.7167.9748.158.975215k13.3427.39%
5 Years54.3567.9742.5356.184616k7.714.17%

Consolidated Tomoka Land Description

Consolidated-Tomoka Land Co. is a United States based diversified real estate operating company. Principally, it is focused on investing in income-producing real estate and when possible, monetizing the value of land holdings through land sales to redeploy the proceeds into investments in the income-producing real estate. Its segments include Income properties, Commercial loan investments and Real estate operations. The company generates a majority of the revenue mainly from Real estate operations segment.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.