Comstock Mining, Inc. Stock Price - LODE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.18 ▼ -0.00 (-0.62%)
Company Name Stock Ticker Symbol Market Type
Comstock Mining, Inc. LODE AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0112 6.69% 0.1787 0.18 0.174 0.18 0.1675 17:59:51
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,540 517,290 $ 0.177666 $ 91,905 776,320 0.0166 - 0.328
Last Trade Time Type Quantity Stock Price Currency
18:29:50 100 $ 0.1787 USD

Comstock Mining, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 15.28M 85.50M $ -9.48M -0.15 -1.61 85.50M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.49M $ - 0.00% - -

more financials information »

Comstock Mining, Inc. News

Latest LODE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LODE Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.1840.18850.16750.1765733k-0.0053-2.88%
1 Month0.18090.220.16750.1835635k-0.0022-1.22%
3 Months0.2240.27980.160.2027839k-0.0453-20.22%
6 Months0.14160.27980.01660.18751M0.037126.20%
1 Year0.240.3280.01660.19601M-0.0613-25.54%
3 Years2.10052.3250.01660.60651M-1.9218-91.49%
5 Years8.18.350.01660.9260718k-7.9213-97.79%

Comstock Mining, Inc. Description

Comstock Mining Inc is a mining company with a focus on gold and silver deposits in the Nevada region. Its operations are divided into two segments, namely mining and real estate. The majority revenues are generated from the mining segment.

Your Recent History
Comstock M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.