Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 810,672 |
|
|||||
| News | - | ||||||
| Day High | 0.2958 | Low High |
|||||
| Day Low | 0.28 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Comstock Inc | LODE | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0045 | 1.58% | 0.2899 | 19:18:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.295 | 0.28 | 0.2958 | 0.2899 | 0.2854 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,457 | 810,672 | $ 0.2881771 | $ 233,617 | - | 0.28 - 0.989 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:55:23 | 32 | $ 0.29 | USD |
Comstock Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 32.43M | 115.82M | - | 1.27M | 9.16M | 0.08 | 3.54 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Comstock News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LODE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3199 | 0.33 | 0.28 | 0.2963257 | 769,867 | -0.03 | -9.38% |
| 1 Month | 0.3397 | 0.3835 | 0.28 | 0.3284093 | 835,147 | -0.0498 | -14.66% |
| 3 Months | 0.4825 | 0.498 | 0.28 | 0.3756794 | 641,813 | -0.1926 | -39.92% |
| 6 Months | 0.405 | 0.6279 | 0.28 | 0.4274158 | 531,514 | -0.1151 | -28.42% |
| 1 Year | 0.41 | 0.989 | 0.28 | 0.5388213 | 633,492 | -0.1201 | -29.29% |
| 3 Years | 3.85 | 4.77 | 0.2402 | 1.37 | 713,726 | -3.56 | -92.47% |
| 5 Years | 0.224 | 9.85 | 0.03 | 2.23 | 1,432,861 | 0.0659 | 29.42% |
Comstock Description
| Comstock Mining Inc. (NYSE: LODE) (the 'Company') is an emerging innovator and leader in the sustainable extraction, valorization, and production of scarce natural resources, with a focus on high value strategic materials that are essential to meeting the rapidly increasing global demand for clean energy, carbon-neutrality, and natural products. To learn more, please visit www.comstockmining.com. In 2021 Comstock was included in the Russell Microcap(R) Index. Membership in the Russell Microcap(R) Index, which remains in place for one year, means automatic inclusion in the appropriate growth and value style indexes. FTSE Russell determines membership for its Russell indexes primarily by objective, market-capitalization rankings and style attributes. |
