Comstock Mining Stock Price - LODE

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 0.74 ▲ 0.03 (4.31%)
Company Name Stock Ticker Symbol Market Type
Comstock Mining Inc LODE AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0025 0.35% 0.7094 0.7422 0.6902 0.7001 0.7069 18:00:13
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
409 87,571 $ 0.7100779 $ 62,182 314,117 0.0166 - 1.13
Last Trade Time Type Quantity Stock Price Currency
18:30:00 194 $ 0.7094 USD

Comstock Mining Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 18.01M 25.39M $ -9.48M -0.75 - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
381.67k $ - 0.00% - -

more financials information »

Comstock Mining News

Loading Messages....

Latest LODE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LODE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7350.75480.650.6919329214,349-0.0256-3.48%
1 Month0.431.130.41020.61033385,1940.279464.98%
3 Months0.08991.130.040.2378118681,5290.6195689.1%
6 Months0.17011.130.030.14366331,229,4590.5393317.05%
1 Year0.16251.130.01660.16386971,111,7020.5469336.55%
3 Years1.201.400.01660.466731,192,019-0.4906-40.88%
5 Years5.605.700.01660.696074827,436-4.89-87.33%

Comstock Mining Description

Comstock Mining Inc is a mining company with a focus on gold and silver deposits in the Comstock and Silver City mining districts in Nevada. Its operations are divided into two segments, namely mining and real estate. Its mining projects include The Lucerne Resource area, the Dayton Resource area, the Spring Valley exploration target, the Northern Extension, Northern Targets and Occidental areas. The Real Estate segment involves land, real estate rental properties and a hotel, restaurant & bar provided by the Gold Hill Hotel located in Gold Hill, Nevada just south of Virginia City and the Daney Ranch, located just south of Silver City. The majority revenues are generated from the real estate segment.

Your Recent History
Comstock M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.