Comstock Historical Data - LODE

Company Name	Stock Ticker Symbol	Market	Type
Comstock Inc	LODE	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0086	3.01%	0.294	18:01:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.295	0.28	0.2958	0.2899	0.2854

LODE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3199	0.33	0.28	0.2963257	769,867	-0.0259	-8.10%
1 Month	0.3397	0.3835	0.28	0.3284093	835,147	-0.0457	-13.45%
3 Months	0.4825	0.498	0.28	0.3756794	641,813	-0.1885	-39.07%
6 Months	0.405	0.6279	0.28	0.4274158	531,514	-0.111	-27.41%
1 Year	0.41	0.989	0.28	0.5388213	633,492	-0.116	-28.29%
3 Years	3.85	4.77	0.2402	1.37	713,726	-3.56	-92.36%
5 Years	0.224	9.85	0.03	2.23	1,432,861	0.07	31.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.2854	-0.0046	-1.59%	0.328	0.328	0.281	862,720
Apr 19 2024	0.29	-0.027	-8.52%	0.315	0.33	0.2883	1,053,323
Apr 18 2024	0.317	0.026	8.93%	0.3019	0.3194	0.291	495,431
Apr 17 2024	0.291	-0.0213	-6.82%	0.3139	0.315	0.2899	803,881
Apr 16 2024	0.3123	-0.0057	-1.79%	0.3199	0.3199	0.304	663,661
Apr 15 2024	0.318	-0.0035	-1.09%	0.3215	0.3249	0.31	566,982
Apr 12 2024	0.3215	-0.0184	-5.41%	0.3459	0.36	0.31	1,341,884
Apr 11 2024	0.3399	0.0209	6.55%	0.3184	0.344	0.3184	809,351
Apr 10 2024	0.319	-0.009	-2.74%	0.3236	0.332	0.3108	850,069
Apr 09 2024	0.328	-0.007	-2.09%	0.341	0.3599	0.32	995,662
Apr 08 2024	0.335	0.005	1.52%	0.35	0.375	0.325	1,574,221
Apr 05 2024	0.33	-0.009	-2.65%	0.34	0.3525	0.3223	690,180
Apr 04 2024	0.339	-0.0063	-1.82%	0.35	0.3565	0.334	658,708
Apr 03 2024	0.3453	0.0053	1.56%	0.34	0.3547	0.335	1,020,143
Apr 02 2024	0.34	-0.0383	-10.12%	0.365	0.365	0.335	1,217,854
Apr 01 2024	0.3783	0.0145	3.99%	0.37	0.3835	0.3601	915,609
Mar 28 2024	0.3638	0.0088	2.48%	0.357	0.378	0.35	380,473
Mar 27 2024	0.355	-0.005	-1.39%	0.36	0.3681	0.341	560,647
Mar 26 2024	0.36	0.02	5.88%	0.3397	0.3699	0.335	442,652
Mar 25 2024	0.34	-0.0199	-5.53%	0.3575	0.36	0.33	1,103,371