Comstock Mining Historical Data - LODE

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Comstock Mining Inc LODE AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0038 -4.09% 0.089 0.0987 0.0899 0.0987 0.0928 20:00:00
more quote information »

LODE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.10.10190.0870.09322M-0.011-11.00%
1 Month0.110.1290.0870.10231M-0.021-19.09%
3 Months0.17490.1750.030.11532M-0.0859-49.11%
6 Months0.220.27980.030.14321M-0.131-59.55%
1 Year0.24080.290.01660.15911M-0.1518-63.04%
3 Years1.5191.70050.01660.50581M-1.43-94.14%
5 Years6.256.80.01660.7636799k-6.161-98.58%

LODE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20190.0934-0.0016-1.68%0.0890.0987786,278
Oct 17 20190.095+0.0027+2.93%0.090.1019466,601
Oct 16 20190.0923+0.0022+2.44%0.09010.0928397,995
Oct 15 20190.0901-0.0063-6.54%0.0870.09671,782,234
Oct 14 20190.0964+0.0049+5.36%0.09180.1005880,599
Oct 11 20190.0915-0.0073-7.39%0.090.1012,833,993
Oct 10 20190.0988-0.0012-1.20%0.09350.1025551,376
Oct 09 20190.10-0.001-0.99%0.09860.10511,137,711
Oct 08 20190.101-0.003-2.88%0.09910.1093,140,803
Oct 07 20190.104-0.0007-0.67%0.10040.111,029,498
Oct 04 20190.1047+0.0047+4.70%0.0980.1048448,734
Oct 03 20190.10-0.002-1.96%0.0950.1061,874,068
Oct 02 20190.102-0.0055-5.12%0.0980.10871,257,219
Oct 01 20190.1075+0.0015+1.42%0.105720.112686,811
Sep 30 20190.1060.000.00%0.1050.1113620,267
Sep 27 20190.106-0.003-2.75%0.1050.1186573,960
Sep 26 20190.109+0.0005+0.46%0.10830.11782622,362
Sep 25 20190.1085-0.0045-3.98%0.10750.1175739,116
Sep 24 20190.113-0.0077-6.38%0.1130.129923,619
Sep 23 20190.1207+0.0152+14.41%0.1050.1283,759,487
Sep 20 20190.1055+0.0019+1.83%0.10250.1146710,381
See More Historical Prices »


Your Recent History
AMEX
LODE
Comstock M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.