Cohen & Stock Price - COHN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Cohen & Company Inc COHN AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.2376 -5.81% 3.85 4.10 3.85 4.10 4.0876 15:59:37
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
54 8,387 $ 3.88 $ 32,565 40,391 2.79 - 8.9345
Last Trade Time Type Quantity Stock Price Currency
19:59:37 100 $ 3.85 USD

Cohen & Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.60M 1.19M $ -2.46M -2.14 -0.88 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
14.42k $ 0.80 20.78% 05/21/19 1.00 -

more financials information »

Cohen & News

Loading Messages....

Latest COHN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COHN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.014.21993.373.8948,001-0.16-3.99%
1 Month3.394.903.294.0038,0400.4613.57%
3 Months4.304.992.793.9623,609-0.45-10.47%
6 Months4.49355.202.794.0112,971-0.6435-14.32%
1 Year8.318.93452.794.669,784-4.46-53.67%
3 Years10.4412.002.795.975,476-6.59-63.12%
5 Years10.4412.002.795.975,476-6.59-63.12%

Cohen & Description

Cohen & Co Inc is a US-based company which delivers financial services in fixed income markets. The company is engaged in providing investment industry services, private company services, and management advisory services. It focuses on providing services to various mutual funds including master limited partnership funds and exchange-traded funds (ETFs) and hedge funds and alternative investment funds and collective investment trusts. The company also provides enterprise tax solutions to meet diverse tax demands. In addition, it offers accounting procedures and assistance, financial reporting services, tax advisory services and others to private companies.

Your Recent History
Cohen &
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.