Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Coffee Holdings Co | JVA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.71 | 1.68 | 1.80 | 1.70 | 1.69 |
JVA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.65 | 1.85 | 1.55 | 1.73 | 92,182 | 0.05 | 3.03% |
1 Month | 1.49 | 1.85 | 1.32 | 1.64 | 78,635 | 0.21 | 14.09% |
3 Months | 1.09 | 1.85 | 1.025 | 1.49 | 42,402 | 0.61 | 55.96% |
6 Months | 0.7108 | 1.85 | 0.67 | 1.21 | 36,703 | 0.9892 | 139.17% |
1 Year | 1.66 | 1.85 | 0.67 | 1.21 | 27,743 | 0.04 | 2.41% |
3 Years | 4.76 | 6.2797 | 0.67 | 3.29 | 35,538 | -3.06 | -64.29% |
5 Years | 5.21 | 6.48 | 0.67 | 3.69 | 36,412 | -3.51 | -67.37% |
JVA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 1.69 | 0.02 | 1.20% | 1.65 | 1.7013 | 1.55 | 131,020 |
Apr 22 2024 | 1.67 | -0.04 | -2.34% | 1.71 | 1.71 | 1.6101 | 63,218 |
Apr 19 2024 | 1.71 | -0.10 | -5.52% | 1.84 | 1.84 | 1.665 | 72,566 |
Apr 18 2024 | 1.81 | 0.12 | 7.10% | 1.73 | 1.85 | 1.715 | 137,439 |
Apr 17 2024 | 1.69 | 0.08 | 4.97% | 1.65 | 1.76 | 1.63 | 56,668 |
Apr 16 2024 | 1.61 | -0.18 | -10.06% | 1.8198 | 1.8499 | 1.61 | 100,817 |
Apr 15 2024 | 1.79 | 0.24 | 15.48% | 1.55 | 1.79 | 1.54 | 237,957 |
Apr 12 2024 | 1.55 | 0.13 | 9.15% | 1.40 | 1.57 | 1.40 | 85,560 |
Apr 11 2024 | 1.42 | 0.03 | 2.16% | 1.37 | 1.44 | 1.37 | 16,062 |
Apr 10 2024 | 1.39 | -0.10 | -6.71% | 1.4908 | 1.4908 | 1.32 | 37,909 |
Apr 09 2024 | 1.49 | 0.00 | 0.34% | 1.47 | 1.5367 | 1.4529 | 19,114 |
Apr 08 2024 | 1.485 | -0.02 | -1.00% | 1.50 | 1.53 | 1.45 | 60,586 |
Apr 05 2024 | 1.50 | 0.02 | 1.35% | 1.48 | 1.51 | 1.47 | 16,867 |
Apr 04 2024 | 1.48 | -0.01 | -0.67% | 1.57 | 1.57 | 1.47 | 39,042 |
Apr 03 2024 | 1.49 | -0.06 | -3.87% | 1.52 | 1.54 | 1.36 | 73,582 |
Apr 02 2024 | 1.55 | -0.04 | -2.52% | 1.60 | 1.60 | 1.42 | 53,354 |
Apr 01 2024 | 1.59 | 0.01 | 0.63% | 1.68 | 1.70 | 1.53 | 79,633 |
Mar 28 2024 | 1.58 | 0.04 | 2.60% | 1.54 | 1.68 | 1.52 | 82,621 |
Mar 27 2024 | 1.54 | 0.07 | 4.41% | 1.49 | 1.54 | 1.48 | 130,050 |
Mar 26 2024 | 1.475 | -0.01 | -0.34% | 1.47 | 1.49 | 1.47 | 21,313 |
Mar 25 2024 | 1.48 | 0.06 | 4.23% | 1.44 | 1.48 | 1.4307 | 29,054 |