Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
AMEX
CKX Lands Inc (CKX)
CKX Lands Inc (CKX) Historical

CKX CKX Lands Inc

13.6816

0.4516 (3.41%)

Apr 19 2024 - Closed

Delayed by 15 minutes

CKX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	13.6816	0.45	3.41%	13.45	13.70	13.35	4,053
Apr 18 2024	13.23	-0.22	-1.64%	13.27	13.27	13.23	817
Apr 17 2024	13.45	0.00	0.00%	13.44	13.45	13.44	14
Apr 16 2024	13.45	-0.06	-0.44%	13.24	13.46	13.23	828
Apr 15 2024	13.51	0.08	0.60%	13.59	13.59	13.25	1,213
Apr 12 2024	13.43	-0.11	-0.81%	13.54	13.54	13.43	290
Apr 11 2024	13.5399	-0.07	-0.52%	13.55	13.55	13.5399	339
Apr 10 2024	13.61	0.18	1.34%	13.56	13.61	13.55	417
Apr 09 2024	13.43	0.01	0.07%	13.43	13.43	13.43	467
Apr 08 2024	13.42	0.05	0.37%	13.34	13.45	13.34	972
Apr 05 2024	13.37	-0.13	-0.96%	13.50	13.50	13.36	521
Apr 04 2024	13.50	0.05	0.37%	13.63	13.63	13.4817	1,251
Apr 03 2024	13.45	0.12	0.90%	13.36	13.51	13.34	1,402
Apr 02 2024	13.33	-0.02	-0.15%	13.40	13.48	13.20	2,740
Apr 01 2024	13.35	0.15	1.14%	13.21	13.775	13.20	4,920
Mar 28 2024	13.20	0.04	0.30%	13.16	13.2899	13.16	3,740
Mar 27 2024	13.16	-0.32	-2.37%	13.45	13.45	13.15	1,179
Mar 26 2024	13.48	0.34	2.61%	13.20	13.48	13.20	3,935
Mar 25 2024	13.1375	-0.17	-1.30%	13.32	13.33	13.1375	4,540
Mar 22 2024	13.31	0.00	0.00%	13.43	13.43	13.31	283
Mar 21 2024	13.31	-0.19	-1.41%	13.45	13.45	13.20	4,329
Mar 20 2024	13.50	0.25	1.89%	13.25	13.50	13.25	331
Mar 19 2024	13.25	-0.06	-0.45%	13.69	13.97	13.25	146
Mar 18 2024	13.31	-0.43	-3.13%	14.10	14.10	13.31	2,226
Mar 15 2024	13.74	0.47	3.51%	13.33	13.74	13.30	2,016
Mar 14 2024	13.2736	-0.23	-1.68%	13.30	13.45	13.20	1,794
Mar 13 2024	13.50	0.00	0.00%	13.64	13.64	13.50	182
Mar 12 2024	13.50	0.30	2.27%	13.25	13.59	13.25	422
Mar 11 2024	13.20	0.00	0.00%	13.20	13.68	13.20	378
Mar 08 2024	13.20	-0.10	-0.75%	13.31	13.35	13.06	2,471
Mar 07 2024	13.30	-0.16	-1.19%	13.51	13.99	13.30	533
Mar 06 2024	13.46	0.00	0.00%	13.75	13.75	13.31	80
Mar 05 2024	13.46	0.04	0.30%	13.39	13.46	13.25	1,226
Mar 04 2024	13.42	0.01	0.07%	13.57	13.75	13.40	3,957
Mar 01 2024	13.41	0.21	1.59%	13.02	13.58	13.02	6,543
Feb 29 2024	13.20	-0.30	-2.22%	13.50	13.55	13.11	4,681
Feb 28 2024	13.50	0.20	1.50%	13.50	13.50	13.36	936
Feb 27 2024	13.30	-0.02	-0.15%	13.30	13.46	13.10	5,104
Feb 26 2024	13.32	-0.18	-1.33%	13.94	13.94	13.32	6,545
Feb 23 2024	13.50	-0.22	-1.60%	13.77	14.25	13.50	15,130
Feb 22 2024	13.72	0.48	3.63%	13.65	13.91	13.62	7,469
Feb 21 2024	13.24	-0.46	-3.36%	13.24	13.65	13.24	148
Feb 20 2024	13.6999	0.20	1.48%	13.55	13.85	13.15	10,840
Feb 16 2024	13.50	0.00	0.00%	13.51	13.55	13.305	66
Feb 15 2024	13.50	0.10	0.75%	13.45	13.52	13.45	854
Feb 14 2024	13.40	0.33	2.52%	13.40	13.42	13.37	519
Feb 13 2024	13.07	0.07	0.54%	13.10	13.10	12.97	1,876
Feb 12 2024	13.00	-0.55	-4.06%	13.49	13.49	13.00	476
Feb 09 2024	13.5499	0.00	0.00%	13.60	13.60	13.285	175
Feb 08 2024	13.5499	0.05	0.41%	13.55	13.55	13.54	979
Feb 07 2024	13.495	0.22	1.62%	13.33	13.99	13.0845	546
Feb 06 2024	13.28	0.00	0.00%	13.33	13.40	13.28	144
Feb 05 2024	13.28	-0.23	-1.70%	13.56	13.7796	13.20	4,726
Feb 02 2024	13.51	0.26	1.96%	13.33	13.65	13.25	10,438
Feb 01 2024	13.25	0.01	0.08%	13.24	13.25	13.24	691
Jan 31 2024	13.24	0.14	1.07%	13.24	13.24	13.24	190
Jan 30 2024	13.10	-0.15	-1.13%	13.0732	13.24	13.0732	1,065
Jan 29 2024	13.25	0.30	2.32%	13.25	13.25	13.09	3,321
Jan 26 2024	12.95	-0.11	-0.86%	13.00	13.09	12.95	566
Jan 25 2024	13.0619	0.00	0.00%	13.25	13.25	13.0619	160
Jan 24 2024	13.0619	0.00	0.00%	13.09	13.09	12.95	178
Jan 23 2024	13.0619	-0.09	-0.67%	13.14	13.15	13.042	2,418
Jan 22 2024	13.1499	0.24	1.86%	13.0211	13.15	13.0211	2,348

Delayed Upgrade Clock