Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CKX Lands Inc | CKX | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
13.45 | 13.35 | 13.70 | 13.6816 | 13.23 |
CKX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.54 | 13.6816 | 13.23 | 13.41 | 632 | 0.1416 | 1.05% |
1 Month | 13.43 | 13.775 | 13.1375 | 13.33 | 1,572 | 0.2516 | 1.87% |
3 Months | 13.00 | 14.25 | 12.95 | 13.41 | 2,310 | 0.6816 | 5.24% |
6 Months | 12.50 | 14.25 | 12.07 | 13.19 | 1,587 | 1.18 | 9.45% |
1 Year | 9.97 | 14.25 | 9.17 | 12.37 | 1,967 | 3.71 | 37.23% |
3 Years | 12.11 | 19.5799 | 8.60 | 12.27 | 4,663 | 1.57 | 12.98% |
5 Years | 10.05 | 19.5799 | 7.50 | 11.89 | 3,298 | 3.63 | 36.14% |
CKX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 13.6816 | 0.45 | 3.41% | 13.45 | 13.70 | 13.35 | 4,053 |
Apr 18 2024 | 13.23 | -0.22 | -1.64% | 13.27 | 13.27 | 13.23 | 817 |
Apr 17 2024 | 13.45 | 0.00 | 0.00% | 13.44 | 13.45 | 13.44 | 14 |
Apr 16 2024 | 13.45 | -0.06 | -0.44% | 13.24 | 13.46 | 13.23 | 828 |
Apr 15 2024 | 13.51 | 0.08 | 0.60% | 13.59 | 13.59 | 13.25 | 1,213 |
Apr 12 2024 | 13.43 | -0.11 | -0.81% | 13.54 | 13.54 | 13.43 | 290 |
Apr 11 2024 | 13.5399 | -0.07 | -0.52% | 13.55 | 13.55 | 13.5399 | 339 |
Apr 10 2024 | 13.61 | 0.18 | 1.34% | 13.56 | 13.61 | 13.55 | 417 |
Apr 09 2024 | 13.43 | 0.01 | 0.07% | 13.43 | 13.43 | 13.43 | 467 |
Apr 08 2024 | 13.42 | 0.05 | 0.37% | 13.34 | 13.45 | 13.34 | 972 |
Apr 05 2024 | 13.37 | -0.13 | -0.96% | 13.50 | 13.50 | 13.36 | 521 |
Apr 04 2024 | 13.50 | 0.05 | 0.37% | 13.63 | 13.63 | 13.4817 | 1,251 |
Apr 03 2024 | 13.45 | 0.12 | 0.90% | 13.36 | 13.51 | 13.34 | 1,402 |
Apr 02 2024 | 13.33 | -0.02 | -0.15% | 13.40 | 13.48 | 13.20 | 2,740 |
Apr 01 2024 | 13.35 | 0.15 | 1.14% | 13.21 | 13.775 | 13.20 | 4,920 |
Mar 28 2024 | 13.20 | 0.04 | 0.30% | 13.16 | 13.2899 | 13.16 | 3,740 |
Mar 27 2024 | 13.16 | -0.32 | -2.37% | 13.45 | 13.45 | 13.15 | 1,179 |
Mar 26 2024 | 13.48 | 0.34 | 2.61% | 13.20 | 13.48 | 13.20 | 3,935 |
Mar 25 2024 | 13.1375 | -0.17 | -1.30% | 13.32 | 13.33 | 13.1375 | 4,540 |
Mar 22 2024 | 13.31 | 0.00 | 0.00% | 13.43 | 13.43 | 13.31 | 283 |
Mar 21 2024 | 13.31 | -0.19 | -1.41% | 13.45 | 13.45 | 13.20 | 4,329 |
Mar 20 2024 | 13.50 | 0.25 | 1.89% | 13.25 | 13.50 | 13.25 | 331 |