CKX Lands Historical Data - CKX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
CKX Lands Inc CKX AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 8.00 0.00 0.00 0.00 8.00 20:00:00
more quote information »

CKX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.958.327.958.001,3720.050.63%
1 Month8.158.707.858.031,013-0.15-1.84%
3 Months8.859.467.508.09872-0.85-9.6%
6 Months9.519.797.508.73910-1.51-15.88%
1 Year9.9510.357.509.341,133-1.95-19.6%
3 Years11.9512.107.5010.101,238-3.95-33.05%
5 Years16.5216.757.5010.631,309-8.52-51.57%

CKX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2020 8.00 0.02 0.25% 8.32 8.32 7.99 5,710
Jun 01 2020 7.98 0.00 0.0% 8.11 8.11 7.98 23
May 29 2020 7.98 -0.14 -1.76% 8.32 8.32 7.96 735
May 28 2020 8.1228 0.00 0.0% 8.1228 8.1228 8.1228 152
May 27 2020 8.1228 0.20 2.56% 7.95 8.30 7.95 242
May 26 2020 7.92 -0.06 -0.75% 8.20 8.20 7.91 215
May 22 2020 7.98 -0.17 -2.09% 7.90 7.98 7.90 348
May 21 2020 8.15 0.15 1.88% 8.55 8.55 8.10 310
May 20 2020 8.00 0.15 1.91% 8.00 8.00 7.86 709
May 19 2020 7.85 -0.15 -1.88% 8.35 8.35 7.85 4,327
May 18 2020 8.00 0.00 0.0% 8.38 8.38 8.00 1,511
May 15 2020 8.00 -0.05 -0.62% 8.35 8.35 8.00 112
May 14 2020 8.05 -0.28 -3.36% 8.15 8.27 8.05 244
May 13 2020 8.33 0.19 2.33% 8.70 8.70 7.99 2,796
May 12 2020 8.14 0.04 0.49% 8.42 8.42 8.10 847
May 11 2020 8.10 -0.05 -0.61% 8.67 8.67 8.10 677
May 08 2020 8.15 0.00 0.0% 8.68 8.68 8.15 22
May 07 2020 8.15 0.00 0.0% 8.68 8.68 8.15 248
May 06 2020 8.15 0.00 0.0% 8.15 8.15 8.15 10
May 05 2020 8.15 0.00 0.0% 8.15 8.15 8.15 5
May 04 2020 8.15 -0.01 -0.12% 8.16 8.16 8.15 950
See More Historical Prices »


Your Recent History
AMEX
CKX
CKX Lands
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.