CKX

CKX Lands Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
CKX Lands Inc CKX AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 0.56% 12.50 15:11:20
Open Price Low Price High Price Close Price Prev Close
12.46 12.46 12.5101 12.50 12.43
more quote information »

CKX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.0113.1012.4312.84205-0.51-3.92%
1 Month12.7413.9912.3512.87272-0.24-1.88%
3 Months13.3519.579911.1013.011,850-0.85-6.37%
6 Months8.6819.57998.6612.161,4463.8244.01%
1 Year8.1219.57997.7011.001,2194.3853.94%
3 Years10.541519.57997.5010.141,3071.9618.58%
5 Years11.1519.57997.5010.451,3461.3512.11%

CKX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 23 2021 12.50 0.07 0.56% 12.46 12.5101 12.46 426
Jun 22 2021 12.43 0.00 0.0% 12.44 12.44 12.43 44
Jun 21 2021 12.43 -0.66 -5.04% 13.10 13.10 12.43 82
Jun 18 2021 13.09 0.19 1.47% 13.09 13.09 13.09 5
Jun 17 2021 12.90 0.00 0.0% 12.84 12.90 12.62 243
Jun 16 2021 12.90 -0.11 -0.85% 13.01 13.0727 12.90 650
Jun 15 2021 13.01 -0.01 -0.05% 13.04 13.04 12.78 777
Jun 14 2021 13.0164 -0.21 -1.58% 13.10 13.10 13.0164 344
Jun 11 2021 13.225 0.00 0.0% 13.225 13.225 13.225 22
Jun 10 2021 13.225 0.00 0.0% 13.99 13.99 13.225 97
Jun 09 2021 13.225 0.00 0.0% 13.30 13.30 13.225 26
Jun 08 2021 13.225 0.00 0.0% 13.225 13.225 13.225 83
Jun 07 2021 13.225 0.00 0.0% 13.49 13.49 13.225 74
Jun 04 2021 13.225 0.00 0.0% 13.26 13.26 13.225 21
Jun 03 2021 13.225 0.34 2.66% 12.89 13.225 12.89 396
Jun 02 2021 12.8822 0.05 0.41% 12.87 12.8822 12.87 496
Jun 01 2021 12.8299 0.33 2.64% 12.35 12.8299 12.35 832
May 28 2021 12.50 0.00 0.0% 13.09 13.09 12.50 111
May 27 2021 12.50 -0.23 -1.81% 12.52 12.52 12.50 847
May 26 2021 12.73 0.00 0.0% 12.74 12.74 12.73 22
May 25 2021 12.73 -0.03 -0.24% 12.73 12.73 12.73 302
May 24 2021 12.76 -0.24 -1.85% 12.80 12.80 12.76 400
See More Historical Prices »


Your Recent History
AMEX
CKX
CKX Lands
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.