Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 163,245 |
|
|||||
| News | - | ||||||
| Day High | 4.66 | Low High |
|||||
| Day Low | 4.53 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| City Office REIT Inc | CIO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -1.08% | 4.57 | 18:42:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.57 | 4.53 | 4.66 | 4.57 | 4.62 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,661 | 163,245 | $ 4.58 | $ 747,163 | - | 3.455 - 6.705 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 31,853 | $ 4.57 | USD |
City Office REIT (CIO) Options Flow Summary
City Office REIT Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 183.5M | 40.15M | - | 179.1M | -10.1M | -0.25 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
City Office REIT News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CIO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.39 | 4.825 | 4.3401 | 4.55 | 155,357 | 0.18 | 4.10% |
| 1 Month | 5.12 | 5.26 | 4.29 | 4.74 | 214,145 | -0.55 | -10.74% |
| 3 Months | 5.53 | 5.54 | 4.02 | 4.62 | 262,871 | -0.96 | -17.36% |
| 6 Months | 3.57 | 6.705 | 3.455 | 5.03 | 281,524 | 1.00 | 28.01% |
| 1 Year | 6.00 | 6.705 | 3.455 | 4.95 | 364,354 | -1.43 | -23.83% |
| 3 Years | 11.15 | 21.70 | 3.455 | 10.44 | 337,134 | -6.58 | -59.01% |
| 5 Years | 11.16 | 21.70 | 3.455 | 10.55 | 367,704 | -6.59 | -59.05% |
City Office REIT Description
| City Office REIT Inc is a real estate investment trust. It is focused on acquiring, owning, and operating office properties located in metropolitan areas in the Southern and Western United States. The company owns office buildings in the metropolitan areas of Dallas, Denver, Orlando, Phoenix, Portland, Raleigh, San Diego, Seattle, and Tampa. |
