ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,010.60
      0.87%
      US Tech 100
      16,724.00
      0.83%
      Dow Jones
      38,239.98
      0.67%
      Brent Oil
      86.425
      0.02%
      Bitcoin
      66,371.75
      -0.73%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. Cheniere Energy Inc (LNG)

      7. Cheniere Energy Inc (LNG) Historical

      LNG Cheniere Energy Inc

      161.81
      0.00 (0.00%)
      Apr 21 2024 - Closed
      Delayed by 15 minutes

      LNG Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 22 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
      Apr 19 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
      Apr 18 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
      Apr 17 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
      Apr 16 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
      Apr 15 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
      Apr 12 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
      Apr 11 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
      Apr 10 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
      Apr 09 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
      Apr 08 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
      Apr 05 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
      Apr 04 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
      Apr 03 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
      Apr 02 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
      Apr 01 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
      Mar 28 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
      Mar 27 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
      Mar 26 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
      Mar 25 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
      Mar 22 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
      Mar 21 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
      Mar 20 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
      Mar 19 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
      Mar 18 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
      Mar 15 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
      Mar 14 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
      Mar 13 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
      Mar 12 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
      Mar 11 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
      Mar 08 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
      Mar 07 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
      Mar 06 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
      Mar 05 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
      Mar 04 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
      Mar 01 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
      Feb 29 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
      Feb 28 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
      Feb 27 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
      Feb 26 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
      Feb 23 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
      Feb 22 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
      Feb 21 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
      Feb 20 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
      Feb 16 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
      Feb 15 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
      Feb 14 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
      Feb 13 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
      Feb 12 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
      Feb 09 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
      Feb 08 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
      Feb 07 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
      Feb 06 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
      Feb 05 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
      Feb 02 2024 161.81 -1.19 -0.73% 161.38 162.84 160.09 1,702,775
      Feb 01 2024 163.00 -0.99 -0.60% 163.04 166.40 162.36 2,070,145
      Jan 31 2024 163.99 -2.56 -1.54% 166.71 167.24 163.56 1,475,959
      Jan 30 2024 166.55 -0.06 -0.04% 165.71 167.15 165.28 1,339,831
      Jan 29 2024 166.61 -1.11 -0.66% 165.92 167.18 165.11 1,297,046
      Jan 26 2024 167.72 3.48 2.12% 165.32 168.46 164.61 1,980,021
      Jan 25 2024 164.24 -1.09 -0.66% 165.70 166.689 163.76 1,445,802
      Jan 24 2024 165.33 2.86 1.76% 163.89 165.98 163.41 1,927,456

      Your Recent History

      AMEX
      LNG
      Cheniere Energy
      Delayed Upgrade Clock