Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Central Securities Corp | CET | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.15% | 40.87 | 16:15:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.02 | 40.80 | 41.2899 | 40.87 | 40.93 |
CET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.57 | 41.2899 | 40.08 | 40.38 | 26,342 | 0.30 | 0.74% |
| 1 Month | 41.23 | 41.99 | 40.08 | 41.12 | 33,713 | -0.36 | -0.87% |
| 3 Months | 37.82 | 41.99 | 37.42 | 39.88 | 35,890 | 3.05 | 8.06% |
| 6 Months | 35.51 | 41.99 | 34.40 | 38.40 | 34,604 | 5.36 | 15.09% |
| 1 Year | 35.10 | 41.99 | 33.85 | 37.41 | 27,010 | 5.77 | 16.44% |
| 3 Years | 39.03 | 45.30 | 33.01 | 38.74 | 25,249 | 1.84 | 4.71% |
| 5 Years | 30.20 | 45.30 | 19.40 | 35.47 | 23,964 | 10.67 | 35.33% |
CET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 40.87 | -0.06 | -0.15% | 41.02 | 41.2899 | 40.80 | 15,027 |
| Apr 23 2024 | 40.93 | 0.26 | 0.64% | 40.85 | 41.045 | 40.75 | 14,135 |
| Apr 22 2024 | 40.67 | 0.56 | 1.40% | 40.21 | 40.7901 | 40.21 | 22,761 |
| Apr 19 2024 | 40.11 | -0.10 | -0.25% | 40.21 | 40.45 | 40.08 | 31,914 |
| Apr 18 2024 | 40.21 | -0.16 | -0.40% | 40.43 | 40.5482 | 40.21 | 33,373 |
| Apr 17 2024 | 40.37 | -0.10 | -0.25% | 40.57 | 40.83 | 40.37 | 29,526 |
| Apr 16 2024 | 40.47 | -0.08 | -0.20% | 40.59 | 40.6699 | 40.47 | 13,785 |
| Apr 15 2024 | 40.55 | -0.38 | -0.93% | 40.98 | 41.34 | 40.525 | 26,916 |
| Apr 12 2024 | 40.93 | -0.68 | -1.63% | 41.46 | 41.59 | 40.93 | 36,645 |
| Apr 11 2024 | 41.61 | 0.37 | 0.90% | 41.29 | 41.70 | 41.20 | 26,759 |
| Apr 10 2024 | 41.24 | -0.31 | -0.75% | 41.19 | 41.3699 | 41.07 | 58,558 |
| Apr 09 2024 | 41.55 | 0.06 | 0.14% | 41.78 | 41.78 | 41.3501 | 31,583 |
| Apr 08 2024 | 41.49 | 0.20 | 0.48% | 41.70 | 41.70 | 41.43 | 19,752 |
| Apr 05 2024 | 41.29 | 0.17 | 0.41% | 41.25 | 41.555 | 41.25 | 35,973 |
| Apr 04 2024 | 41.12 | -0.36 | -0.87% | 41.62 | 41.8899 | 41.11 | 70,186 |
| Apr 03 2024 | 41.48 | 0.06 | 0.14% | 41.63 | 41.68 | 41.48 | 26,455 |
| Apr 02 2024 | 41.42 | -0.18 | -0.43% | 41.50 | 41.50 | 41.3501 | 20,817 |
| Apr 01 2024 | 41.60 | -0.17 | -0.41% | 41.98 | 41.99 | 41.60 | 41,719 |
| Mar 28 2024 | 41.77 | 0.29 | 0.70% | 41.50 | 41.80 | 41.50 | 29,971 |
| Mar 27 2024 | 41.48 | 0.27 | 0.66% | 41.23 | 41.49 | 41.23 | 64,772 |
| Mar 26 2024 | 41.21 | 0.01 | 0.02% | 41.40 | 41.54 | 41.1672 | 46,514 |
| Mar 25 2024 | 41.20 | -0.06 | -0.15% | 41.45 | 41.80 | 41.04 | 72,838 |
