CBOE

Cboe Global Markets Historical Data

CBOE Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 104.72 1.22 1.18% 104.37 104.76 103.30 291,524
Apr 15 2021 103.50 1.64 1.61% 101.45 104.69 101.45 534,015
Apr 14 2021 101.86 0.87 0.86% 101.53 102.95 100.69 422,927
Apr 13 2021 100.99 -0.43 -0.42% 100.68 102.48 100.4835 373,094
Apr 12 2021 101.42 1.33 1.33% 100.00 101.62 99.34 336,259
Apr 09 2021 100.09 0.73 0.73% 100.04 101.11 99.57 445,460
Apr 08 2021 99.36 -0.90 -0.9% 100.04 101.50 98.80 375,069
Apr 07 2021 100.26 0.42 0.42% 99.35 100.84 99.04 368,827
Apr 06 2021 99.84 -1.67 -1.65% 101.64 101.89 99.84 264,127
Apr 05 2021 101.51 0.65 0.64% 100.84 101.88 100.17 316,424
Apr 02 2021 100.86 0.00 +0.00% 99.21 101.53 98.10 0
Apr 01 2021 100.86 2.17 2.2% 99.21 101.53 98.10 505,003
Mar 31 2021 98.69 1.49 1.53% 96.75 99.19 96.44 464,018
Mar 30 2021 97.20 -1.96 -1.98% 98.79 99.73 96.70 469,639
Mar 29 2021 99.16 1.44 1.47% 98.08 99.36 97.08 456,091
Mar 26 2021 97.72 -1.23 -1.24% 99.29 99.8501 96.27 887,474
Mar 25 2021 98.95 -4.11 -3.99% 103.23 103.45 98.63 849,786
Mar 24 2021 103.06 1.41 1.39% 102.00 103.68 101.73 428,872
Mar 23 2021 101.65 0.66 0.65% 100.34 101.96 99.66 408,182
Mar 22 2021 100.99 -1.08 -1.06% 101.19 101.48 99.74 599,013
Mar 19 2021 102.07 -0.33 -0.32% 102.84 103.52 101.52 718,358
Mar 18 2021 102.40 -1.39 -1.34% 103.73 105.1242 102.40 373,103
Mar 17 2021 103.79 0.60 0.58% 103.58 105.13 103.03 517,141
Mar 16 2021 103.19 -1.61 -1.54% 104.74 105.35 102.60 383,409
Mar 15 2021 104.80 0.46 0.44% 103.71 105.00 102.86 274,860
Mar 12 2021 104.34 1.68 1.64% 104.05 104.34 102.88 380,236
Mar 11 2021 102.66 -0.83 -0.8% 103.19 103.75 101.39 324,314
Mar 10 2021 103.49 -0.26 -0.25% 106.10 106.10 102.30 441,254
Mar 09 2021 103.75 -1.63 -1.55% 105.36 106.50 102.65 678,540
Mar 08 2021 105.38 0.74 0.71% 105.90 106.92 103.31 684,725
Mar 05 2021 104.64 6.42 6.54% 97.59 106.88 97.59 1,664,578
Mar 04 2021 98.22 2.20 2.29% 97.46 100.05 97.03 723,502
Mar 03 2021 96.02 -1.60 -1.64% 98.27 99.00 96.02 726,568
Mar 02 2021 97.62 -2.70 -2.69% 100.06 101.20 97.50 804,018
Mar 01 2021 100.32 1.36 1.37% 100.07 102.34 98.33 718,602
Feb 26 2021 98.96 -1.04 -1.04% 99.24 100.55 97.14 980,040
Feb 25 2021 100.00 -0.38 -0.38% 99.98 101.57 99.815 610,347
Feb 24 2021 100.38 2.87 2.94% 97.94 102.2581 97.67 949,991
Feb 23 2021 97.51 1.40 1.46% 95.71 97.83 94.41 816,503
Feb 22 2021 96.11 -0.11 -0.11% 96.16 97.47 95.27 629,587
Feb 19 2021 96.22 -3.37 -3.38% 100.12 100.7106 96.22 1,212,067
Feb 18 2021 99.59 3.57 3.72% 95.43 101.14 95.08 1,591,460
Feb 17 2021 96.02 -0.82 -0.85% 96.44 97.20 95.27 833,573
Feb 16 2021 96.84 7.45 8.33% 90.60 96.94 90.14 1,791,138
Feb 15 2021 89.39 0.00 +0.00% 88.00 89.40 87.00 0
Feb 12 2021 89.39 1.39 1.58% 88.00 89.40 87.00 741,832
Feb 11 2021 88.00 -2.29 -2.54% 90.44 90.44 87.98 683,399
Feb 10 2021 90.29 -1.85 -2.01% 92.00 92.46 89.985 561,497
Feb 09 2021 92.14 0.13 0.14% 92.43 92.90 91.085 672,189
Feb 08 2021 92.01 2.45 2.74% 90.90 92.34 88.95 1,167,875
Feb 05 2021 89.56 -5.56 -5.85% 93.08 94.14 89.53 1,607,485
Feb 04 2021 95.12 -0.23 -0.24% 95.03 96.68 94.26 602,430
Feb 03 2021 95.35 -2.14 -2.2% 96.04 98.17 94.81 645,736
Feb 02 2021 97.49 2.54 2.68% 95.98 98.66 95.96 836,069
Feb 01 2021 94.95 3.22 3.51% 92.16 94.96 91.90 598,065
Jan 29 2021 91.73 -0.79 -0.85% 92.48 92.75 90.165 633,759
Jan 28 2021 92.52 0.96 1.05% 91.51 94.32 91.07 643,998
Jan 27 2021 91.56 -4.17 -4.36% 95.23 95.57 91.33 845,786
Jan 26 2021 95.73 0.14 0.15% 95.08 96.65 94.325 565,401
Jan 25 2021 95.59 0.39 0.41% 95.19 95.88 93.60 455,817
Jan 22 2021 95.20 -0.88 -0.92% 96.01 96.01 94.93 315,106
Jan 21 2021 96.08 -1.42 -1.46% 97.29 97.45 94.89 548,163
Jan 20 2021 97.50 0.05 0.05% 97.39 98.43 97.22 729,908
Jan 19 2021 97.45 0.84 0.87% 96.80 98.57 96.48 590,021


Your Recent History
AMEX
CBOE
Cboe Globa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.