CBOE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 104.72 | 1.22 | 1.18% | 104.37 | 104.76 | 103.30 | 291,524 |
| Apr 15 2021 | 103.50 | 1.64 | 1.61% | 101.45 | 104.69 | 101.45 | 534,015 |
| Apr 14 2021 | 101.86 | 0.87 | 0.86% | 101.53 | 102.95 | 100.69 | 422,927 |
| Apr 13 2021 | 100.99 | -0.43 | -0.42% | 100.68 | 102.48 | 100.4835 | 373,094 |
| Apr 12 2021 | 101.42 | 1.33 | 1.33% | 100.00 | 101.62 | 99.34 | 336,259 |
| Apr 09 2021 | 100.09 | 0.73 | 0.73% | 100.04 | 101.11 | 99.57 | 445,460 |
| Apr 08 2021 | 99.36 | -0.90 | -0.9% | 100.04 | 101.50 | 98.80 | 375,069 |
| Apr 07 2021 | 100.26 | 0.42 | 0.42% | 99.35 | 100.84 | 99.04 | 368,827 |
| Apr 06 2021 | 99.84 | -1.67 | -1.65% | 101.64 | 101.89 | 99.84 | 264,127 |
| Apr 05 2021 | 101.51 | 0.65 | 0.64% | 100.84 | 101.88 | 100.17 | 316,424 |
| Apr 02 2021 | 100.86 | 0.00 | +0.00% | 99.21 | 101.53 | 98.10 | 0 |
| Apr 01 2021 | 100.86 | 2.17 | 2.2% | 99.21 | 101.53 | 98.10 | 505,003 |
| Mar 31 2021 | 98.69 | 1.49 | 1.53% | 96.75 | 99.19 | 96.44 | 464,018 |
| Mar 30 2021 | 97.20 | -1.96 | -1.98% | 98.79 | 99.73 | 96.70 | 469,639 |
| Mar 29 2021 | 99.16 | 1.44 | 1.47% | 98.08 | 99.36 | 97.08 | 456,091 |
| Mar 26 2021 | 97.72 | -1.23 | -1.24% | 99.29 | 99.8501 | 96.27 | 887,474 |
| Mar 25 2021 | 98.95 | -4.11 | -3.99% | 103.23 | 103.45 | 98.63 | 849,786 |
| Mar 24 2021 | 103.06 | 1.41 | 1.39% | 102.00 | 103.68 | 101.73 | 428,872 |
| Mar 23 2021 | 101.65 | 0.66 | 0.65% | 100.34 | 101.96 | 99.66 | 408,182 |
| Mar 22 2021 | 100.99 | -1.08 | -1.06% | 101.19 | 101.48 | 99.74 | 599,013 |
| Mar 19 2021 | 102.07 | -0.33 | -0.32% | 102.84 | 103.52 | 101.52 | 718,358 |
| Mar 18 2021 | 102.40 | -1.39 | -1.34% | 103.73 | 105.1242 | 102.40 | 373,103 |
| Mar 17 2021 | 103.79 | 0.60 | 0.58% | 103.58 | 105.13 | 103.03 | 517,141 |
| Mar 16 2021 | 103.19 | -1.61 | -1.54% | 104.74 | 105.35 | 102.60 | 383,409 |
| Mar 15 2021 | 104.80 | 0.46 | 0.44% | 103.71 | 105.00 | 102.86 | 274,860 |
| Mar 12 2021 | 104.34 | 1.68 | 1.64% | 104.05 | 104.34 | 102.88 | 380,236 |
| Mar 11 2021 | 102.66 | -0.83 | -0.8% | 103.19 | 103.75 | 101.39 | 324,314 |
| Mar 10 2021 | 103.49 | -0.26 | -0.25% | 106.10 | 106.10 | 102.30 | 441,254 |
| Mar 09 2021 | 103.75 | -1.63 | -1.55% | 105.36 | 106.50 | 102.65 | 678,540 |
| Mar 08 2021 | 105.38 | 0.74 | 0.71% | 105.90 | 106.92 | 103.31 | 684,725 |
| Mar 05 2021 | 104.64 | 6.42 | 6.54% | 97.59 | 106.88 | 97.59 | 1,664,578 |
| Mar 04 2021 | 98.22 | 2.20 | 2.29% | 97.46 | 100.05 | 97.03 | 723,502 |
| Mar 03 2021 | 96.02 | -1.60 | -1.64% | 98.27 | 99.00 | 96.02 | 726,568 |
| Mar 02 2021 | 97.62 | -2.70 | -2.69% | 100.06 | 101.20 | 97.50 | 804,018 |
| Mar 01 2021 | 100.32 | 1.36 | 1.37% | 100.07 | 102.34 | 98.33 | 718,602 |
| Feb 26 2021 | 98.96 | -1.04 | -1.04% | 99.24 | 100.55 | 97.14 | 980,040 |
| Feb 25 2021 | 100.00 | -0.38 | -0.38% | 99.98 | 101.57 | 99.815 | 610,347 |
| Feb 24 2021 | 100.38 | 2.87 | 2.94% | 97.94 | 102.2581 | 97.67 | 949,991 |
| Feb 23 2021 | 97.51 | 1.40 | 1.46% | 95.71 | 97.83 | 94.41 | 816,503 |
| Feb 22 2021 | 96.11 | -0.11 | -0.11% | 96.16 | 97.47 | 95.27 | 629,587 |
| Feb 19 2021 | 96.22 | -3.37 | -3.38% | 100.12 | 100.7106 | 96.22 | 1,212,067 |
| Feb 18 2021 | 99.59 | 3.57 | 3.72% | 95.43 | 101.14 | 95.08 | 1,591,460 |
| Feb 17 2021 | 96.02 | -0.82 | -0.85% | 96.44 | 97.20 | 95.27 | 833,573 |
| Feb 16 2021 | 96.84 | 7.45 | 8.33% | 90.60 | 96.94 | 90.14 | 1,791,138 |
| Feb 15 2021 | 89.39 | 0.00 | +0.00% | 88.00 | 89.40 | 87.00 | 0 |
| Feb 12 2021 | 89.39 | 1.39 | 1.58% | 88.00 | 89.40 | 87.00 | 741,832 |
| Feb 11 2021 | 88.00 | -2.29 | -2.54% | 90.44 | 90.44 | 87.98 | 683,399 |
| Feb 10 2021 | 90.29 | -1.85 | -2.01% | 92.00 | 92.46 | 89.985 | 561,497 |
| Feb 09 2021 | 92.14 | 0.13 | 0.14% | 92.43 | 92.90 | 91.085 | 672,189 |
| Feb 08 2021 | 92.01 | 2.45 | 2.74% | 90.90 | 92.34 | 88.95 | 1,167,875 |
| Feb 05 2021 | 89.56 | -5.56 | -5.85% | 93.08 | 94.14 | 89.53 | 1,607,485 |
| Feb 04 2021 | 95.12 | -0.23 | -0.24% | 95.03 | 96.68 | 94.26 | 602,430 |
| Feb 03 2021 | 95.35 | -2.14 | -2.2% | 96.04 | 98.17 | 94.81 | 645,736 |
| Feb 02 2021 | 97.49 | 2.54 | 2.68% | 95.98 | 98.66 | 95.96 | 836,069 |
| Feb 01 2021 | 94.95 | 3.22 | 3.51% | 92.16 | 94.96 | 91.90 | 598,065 |
| Jan 29 2021 | 91.73 | -0.79 | -0.85% | 92.48 | 92.75 | 90.165 | 633,759 |
| Jan 28 2021 | 92.52 | 0.96 | 1.05% | 91.51 | 94.32 | 91.07 | 643,998 |
| Jan 27 2021 | 91.56 | -4.17 | -4.36% | 95.23 | 95.57 | 91.33 | 845,786 |
| Jan 26 2021 | 95.73 | 0.14 | 0.15% | 95.08 | 96.65 | 94.325 | 565,401 |
| Jan 25 2021 | 95.59 | 0.39 | 0.41% | 95.19 | 95.88 | 93.60 | 455,817 |
| Jan 22 2021 | 95.20 | -0.88 | -0.92% | 96.01 | 96.01 | 94.93 | 315,106 |
| Jan 21 2021 | 96.08 | -1.42 | -1.46% | 97.29 | 97.45 | 94.89 | 548,163 |
| Jan 20 2021 | 97.50 | 0.05 | 0.05% | 97.39 | 98.43 | 97.22 | 729,908 |
| Jan 19 2021 | 97.45 | 0.84 | 0.87% | 96.80 | 98.57 | 96.48 | 590,021 |
