Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
cbdMD Inc | YCBD | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.04 | 0.9305 | 1.05 | 1.01 |
YCBD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.75 | 1.34 | 0.7163 | 0.9299776 | 2,328,292 | 0.215 | 28.67% |
1 Month | 0.70 | 1.34 | 0.671 | 0.919783 | 615,321 | 0.265 | 37.86% |
3 Months | 0.9596 | 1.34 | 0.6399 | 0.9058967 | 280,292 | 0.0054 | 0.56% |
6 Months | 1.04 | 1.73 | 0.56 | 0.9947473 | 482,489 | -0.075 | -7.21% |
1 Year | 7.7715 | 9.198 | 0.56 | 1.54 | 297,933 | -6.81 | -87.58% |
3 Years | 170.55 | 189.90 | 0.56 | 45.64 | 334,005 | -169.59 | -99.43% |
5 Years | 283.95 | 325.80 | 0.56 | 88.94 | 533,435 | -282.99 | -99.66% |
YCBD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1.01 | -0.02 | -1.94% | 1.05 | 1.09 | 0.95 | 403,411 |
Mar 26 2024 | 1.03 | 0.12 | 13.19% | 0.88 | 1.19 | 0.8399 | 1,657,333 |
Mar 25 2024 | 0.91 | 0.00 | 0.00% | 0.85 | 0.993709 | 0.822 | 758,046 |
Mar 22 2024 | 0.91 | 0.1605 | 21.41% | 0.76 | 1.34 | 0.723 | 8,781,223 |
Mar 21 2024 | 0.7495 | 0.0175 | 2.39% | 0.75 | 0.7561 | 0.7163 | 41,447 |
Mar 20 2024 | 0.732 | 0.001 | 0.14% | 0.79 | 0.79 | 0.72 | 30,084 |
Mar 19 2024 | 0.731 | -0.039 | -5.06% | 0.7875 | 0.7875 | 0.70 | 92,509 |
Mar 18 2024 | 0.77 | 0.085 | 12.41% | 0.717 | 0.878 | 0.70 | 295,456 |
Mar 15 2024 | 0.685 | -0.0397 | -5.48% | 0.725 | 0.725 | 0.68 | 27,419 |
Mar 14 2024 | 0.7247 | 0.0247 | 3.53% | 0.70 | 0.729899 | 0.6902 | 3,987 |
Mar 13 2024 | 0.70 | -0.0217 | -3.01% | 0.70 | 0.7217 | 0.70 | 2,205 |
Mar 12 2024 | 0.7217 | 0.0137 | 1.94% | 0.7088 | 0.7217 | 0.70 | 5,812 |
Mar 11 2024 | 0.708 | -0.03 | -4.07% | 0.72 | 0.73 | 0.69 | 14,623 |
Mar 08 2024 | 0.738 | 0.028 | 3.94% | 0.738 | 0.738 | 0.71 | 10,347 |
Mar 07 2024 | 0.71 | -0.015 | -2.07% | 0.7199 | 0.74 | 0.70 | 6,824 |
Mar 06 2024 | 0.725 | 0.033 | 4.77% | 0.73 | 0.73 | 0.690001 | 26,887 |
Mar 05 2024 | 0.692 | -0.0056 | -0.80% | 0.68 | 0.7361 | 0.68 | 10,371 |
Mar 04 2024 | 0.6976 | -0.0324 | -4.44% | 0.7499 | 0.75 | 0.68 | 31,237 |
Mar 01 2024 | 0.73 | 0.059 | 8.79% | 0.694 | 0.75 | 0.671 | 87,434 |
Feb 29 2024 | 0.671 | -0.038 | -5.36% | 0.70 | 0.712 | 0.671 | 19,770 |
Feb 28 2024 | 0.709 | 0.039 | 5.82% | 0.69 | 0.72 | 0.67 | 23,414 |