BWL.A

Bowl America Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Bowl America Inc BWL.A AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 10.05 20:00:00
Open Price Low Price High Price Close Price Prev Close
10.05
more quote information »

BWL.A Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.1910.959.75019.991,706-0.14-1.37%
1 Month9.9311.229.750110.301,5370.121.21%
3 Months9.4013.038.2610.673,0040.656.91%
6 Months9.3013.037.659.384,0330.758.06%
1 Year11.0013.037.659.472,845-0.95-8.64%
3 Years15.15717.487.6511.561,763-5.11-33.69%
5 Years14.399917.487.6512.271,392-4.35-30.21%

BWL.A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 10.05 -0.35 -3.37% 10.35 10.35 9.7501 1,029
Apr 19 2021 10.40 0.57 5.8% 9.85 10.8199 9.85 1,509
Apr 16 2021 9.83 -0.32 -3.15% 10.01 10.95 9.83 5,161
Apr 15 2021 10.15 0.00 0.0% 10.15 10.30 10.15 315
Apr 14 2021 10.15 0.00 0.0% 10.19 10.5682 10.15 518
Apr 13 2021 10.15 -0.11 -1.02% 10.18 10.26 10.15 608
Apr 12 2021 10.255 0.16 1.53% 10.15 10.255 10.01 1,133
Apr 09 2021 10.10 0.00 0.0% 10.13 10.74 10.10 1,885
Apr 08 2021 10.10 -0.72 -6.68% 10.07 10.69 10.07 4,552
Apr 07 2021 10.8227 0.32 3.07% 10.94 10.94 10.58 454
Apr 06 2021 10.50 0.01 0.1% 10.95 10.95 10.50 447
Apr 05 2021 10.49 0.00 0.0% 11.00 11.00 10.49 565
Apr 01 2021 10.49 0.00 0.0% 11.22 11.22 10.49 460
Mar 31 2021 10.49 0.15 1.42% 10.63 10.63 10.41 922
Mar 30 2021 10.3433 -0.33 -3.06% 10.50 10.60 10.3433 1,255
Mar 29 2021 10.67 0.04 0.38% 10.50 10.67 10.50 343
Mar 26 2021 10.63 -0.01 -0.09% 10.49 11.2009 10.49 870
Mar 25 2021 10.6399 -0.11 -0.98% 10.79 10.9457 10.2501 3,341
Mar 24 2021 10.745 0.21 1.94% 9.93 11.16 9.93 3,843
Mar 23 2021 10.54 -0.17 -1.59% 10.75 11.095 10.54 8,152
Mar 22 2021 10.71 -0.14 -1.29% 11.02 11.50 10.71 2,650
See More Historical Prices »


Your Recent History
AMEX
BWL.A
Bowl Ameri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.