Bowl America Historical Data - BWL.A

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Bowl America Inc BWL.A AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 9.38 0.00 0.00 0.00 9.38 08:55:38
more quote information »

BWL.A Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.039.86388.539.402,0480.353.88%
1 Month10.1910.908.479.642,761-0.81-7.95%
3 Months12.3012.408.1379.631,928-2.92-23.74%
6 Months15.777616.568.13711.171,534-6.40-40.55%
1 Year15.2517.488.13712.851,375-5.87-38.49%
3 Years14.5017.488.13714.001,078-5.12-35.31%
5 Years15.3817.488.13714.17981-6.00-39.01%

BWL.A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 9.38 0.00 0.0% 9.03 9.38 9.03 687
Jun 03 2020 9.38 0.17 1.84% 9.21 9.49 9.20 1,617
Jun 02 2020 9.2105 -0.34 -3.55% 9.46 9.55 9.1055 3,413
Jun 01 2020 9.55 1.02 11.96% 9.00 9.8638 9.00 4,498
May 29 2020 8.53 0.00 0.0% 9.03 9.03 8.53 26
May 28 2020 8.53 -0.38 -4.21% 8.76 8.9252 8.52 2,775
May 27 2020 8.905 -0.05 -0.61% 8.97 9.05 8.75 1,485
May 26 2020 8.9599 0.00 0.0% 9.10 9.10 8.75 2,896
May 22 2020 8.96 -0.39 -4.17% 9.55 9.55 8.70 1,659
May 21 2020 9.35 0.04 0.43% 9.23 9.49 9.20 858
May 20 2020 9.31 0.61 7.01% 9.00 9.31 9.00 1,575
May 19 2020 8.70 -1.42 -14.05% 10.12 10.33 8.47 4,613
May 18 2020 10.1223 0.41 4.23% 10.07 10.7527 10.07 844
May 15 2020 9.7117 0.00 0.0% 10.00 10.00 9.7117 237
May 14 2020 9.7117 -0.68 -6.53% 10.37 10.90 9.7117 1,602
May 13 2020 10.39 0.59 6.02% 10.40 10.50 9.55 18,038
May 12 2020 9.80 0.00 0.0% 9.80 9.85 9.80 947
May 11 2020 9.80 -0.06 -0.56% 10.48 10.48 9.80 4,636
May 08 2020 9.8553 0.00 0.0% 10.19 10.19 9.8553 48
May 07 2020 9.8553 0.05 0.46% 9.81 10.10 9.81 512
May 06 2020 9.81 -0.26 -2.58% 9.81 9.81 9.81 235
May 05 2020 10.0701 0.00 0.0% 9.80 10.0701 9.80 252
See More Historical Prices »


Your Recent History
AMEX
BWL.A
Bowl Ameri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.