Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BM Technologies Inc | BMTX | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.84 | -6.61% | 11.86 | 16:24:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.86 | 11.46 | 13.01 | 11.60 | 12.70 |
BMTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.62 | 13.8499 | 11.46 | 12.78 | 54,429 | -0.76 | -6.02% |
| 1 Month | 14.11 | 14.635 | 11.46 | 13.46 | 84,801 | -2.25 | -15.95% |
| 3 Months | 14.1238 | 18.35 | 11.46 | 14.54 | 111,586 | -2.26 | -16.03% |
| 6 Months | 14.1238 | 18.35 | 11.46 | 14.54 | 111,586 | -2.26 | -16.03% |
| 1 Year | 14.1238 | 18.35 | 11.46 | 14.54 | 111,586 | -2.26 | -16.03% |
| 3 Years | 14.1238 | 18.35 | 11.46 | 14.54 | 111,586 | -2.26 | -16.03% |
| 5 Years | 14.1238 | 18.35 | 11.46 | 14.54 | 111,586 | -2.26 | -16.03% |
BMTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 12.70 | 0.15 | 1.2% | 12.94 | 13.23 | 12.59 | 32,571 |
| Mar 01 2021 | 12.55 | -0.05 | -0.4% | 13.00 | 13.3935 | 12.51 | 42,823 |
| Feb 26 2021 | 12.60 | -0.23 | -1.79% | 13.01 | 13.34 | 12.55 | 74,326 |
| Feb 25 2021 | 12.83 | -0.40 | -3.02% | 13.13 | 13.8499 | 12.83 | 75,022 |
| Feb 24 2021 | 13.23 | 0.59 | 4.67% | 12.62 | 13.48 | 12.60 | 47,403 |
| Feb 23 2021 | 12.64 | -0.36 | -2.77% | 12.97 | 13.00 | 12.00 | 101,076 |
| Feb 22 2021 | 13.00 | -0.33 | -2.48% | 13.26 | 13.32 | 12.61 | 82,689 |
| Feb 19 2021 | 13.33 | -0.08 | -0.6% | 13.30 | 13.83 | 13.2605 | 39,298 |
| Feb 18 2021 | 13.41 | -0.20 | -1.47% | 13.60 | 13.7346 | 13.25 | 28,329 |
| Feb 17 2021 | 13.61 | 0.12 | 0.89% | 13.49 | 13.78 | 13.36 | 71,200 |
| Feb 16 2021 | 13.49 | 0.17 | 1.28% | 13.42 | 13.83 | 13.40 | 86,275 |
| Feb 12 2021 | 13.32 | -0.43 | -3.13% | 13.80 | 14.00 | 13.16 | 116,974 |
| Feb 11 2021 | 13.75 | 0.13 | 0.95% | 13.75 | 14.49 | 13.51 | 153,175 |
| Feb 10 2021 | 13.62 | -0.38 | -2.71% | 14.10 | 14.325 | 13.575 | 140,536 |
| Feb 09 2021 | 14.00 | -0.03 | -0.21% | 14.18 | 14.40 | 13.96 | 95,651 |
| Feb 08 2021 | 14.03 | 0.02 | 0.14% | 14.11 | 14.635 | 14.02 | 126,710 |
| Feb 05 2021 | 14.01 | -0.42 | -2.91% | 14.25 | 14.285 | 13.91 | 108,934 |
| Feb 04 2021 | 14.43 | 0.93 | 6.89% | 13.50 | 14.43 | 13.40 | 92,155 |
| Feb 03 2021 | 13.50 | -0.51 | -3.64% | 14.11 | 14.45 | 13.40 | 104,404 |
