Register to chat with like-minded investors on our interactive forums.
BRBS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 2.70 | 0.00 | 0.00% | 2.67 | 2.70 | 2.63 | 25,147 |
| Apr 22 2024 | 2.70 | 0.09 | 3.45% | 2.63 | 2.73 | 2.5717 | 57,393 |
| Apr 19 2024 | 2.61 | 0.08 | 3.16% | 2.53 | 2.63 | 2.52 | 77,492 |
| Apr 18 2024 | 2.53 | -0.02 | -0.78% | 2.58 | 2.5955 | 2.53 | 82,038 |
| Apr 17 2024 | 2.55 | -0.02 | -0.78% | 2.60 | 2.60 | 2.54 | 49,597 |
| Apr 16 2024 | 2.57 | 0.02 | 0.78% | 2.54 | 2.58 | 2.54 | 63,816 |
| Apr 15 2024 | 2.55 | -0.05 | -1.92% | 2.62 | 2.62 | 2.55 | 97,791 |
| Apr 12 2024 | 2.60 | 0.00 | 0.00% | 2.62 | 2.67 | 2.59 | 75,768 |
| Apr 11 2024 | 2.60 | -0.10 | -3.70% | 2.70 | 2.73 | 2.59 | 50,377 |
| Apr 10 2024 | 2.70 | -0.07 | -2.53% | 2.68 | 2.73 | 2.61 | 106,106 |
| Apr 09 2024 | 2.77 | 0.03 | 1.09% | 2.80 | 2.8884 | 2.68 | 50,485 |
| Apr 08 2024 | 2.74 | -0.03 | -1.08% | 2.74 | 2.94 | 2.68 | 91,856 |
| Apr 05 2024 | 2.77 | -0.19 | -6.42% | 2.94 | 2.96 | 2.73 | 111,607 |
| Apr 04 2024 | 2.96 | 0.20 | 7.25% | 2.82 | 3.05 | 2.78 | 130,231 |
| Apr 03 2024 | 2.76 | -0.01 | -0.36% | 2.76 | 2.83 | 2.62 | 276,718 |
| Apr 02 2024 | 2.77 | -0.09 | -3.15% | 2.77 | 2.85 | 2.62 | 63,314 |
| Apr 01 2024 | 2.86 | 0.17 | 6.32% | 2.70 | 2.86 | 2.60 | 69,473 |
| Mar 28 2024 | 2.69 | 0.06 | 2.28% | 2.62 | 2.70 | 2.62 | 36,452 |
| Mar 27 2024 | 2.63 | -0.02 | -0.75% | 2.67 | 2.69 | 2.58 | 52,579 |
| Mar 26 2024 | 2.65 | -0.01 | -0.38% | 2.71 | 2.73 | 2.58 | 55,575 |
| Mar 25 2024 | 2.66 | 0.05 | 1.92% | 2.63 | 2.75 | 2.63 | 71,474 |
| Mar 22 2024 | 2.61 | 0.06 | 2.35% | 2.55 | 2.695 | 2.505 | 61,176 |
| Mar 21 2024 | 2.55 | -0.21 | -7.61% | 2.72 | 2.8093 | 2.55 | 77,007 |
| Mar 20 2024 | 2.76 | 0.28 | 11.29% | 2.50 | 2.87 | 2.49 | 110,237 |
| Mar 19 2024 | 2.48 | -0.03 | -1.20% | 2.53 | 2.58 | 2.46 | 77,405 |
| Mar 18 2024 | 2.51 | -0.06 | -2.33% | 2.55 | 2.65 | 2.51 | 80,846 |
| Mar 15 2024 | 2.57 | 0.06 | 2.39% | 2.51 | 2.63 | 2.50 | 99,508 |
| Mar 14 2024 | 2.51 | -0.09 | -3.46% | 2.58 | 2.61 | 2.50 | 91,759 |
| Mar 13 2024 | 2.60 | -0.02 | -0.76% | 2.62 | 2.7563 | 2.56 | 58,198 |
| Mar 12 2024 | 2.62 | -0.21 | -7.42% | 2.85 | 2.875 | 2.55 | 106,655 |
| Mar 11 2024 | 2.83 | 0.17 | 6.39% | 2.70 | 2.90 | 2.68 | 118,183 |
| Mar 08 2024 | 2.66 | 0.06 | 2.31% | 2.62 | 2.70 | 2.58 | 45,119 |
| Mar 07 2024 | 2.60 | 0.09 | 3.59% | 2.54 | 2.63 | 2.47 | 243,719 |
| Mar 06 2024 | 2.51 | 0.04 | 1.62% | 2.52 | 2.7075 | 2.40 | 82,021 |
| Mar 05 2024 | 2.47 | 0.11 | 4.66% | 2.36 | 2.54 | 2.36 | 78,750 |
| Mar 04 2024 | 2.36 | -0.10 | -4.07% | 2.47 | 2.5099 | 2.33 | 91,939 |
| Mar 01 2024 | 2.46 | 0.03 | 1.23% | 2.46 | 2.53 | 2.36 | 114,636 |
| Feb 29 2024 | 2.43 | -0.02 | -0.82% | 2.51 | 2.55 | 2.39 | 95,497 |
| Feb 28 2024 | 2.45 | -0.07 | -2.78% | 2.49 | 2.57 | 2.445 | 90,411 |
| Feb 27 2024 | 2.52 | 0.04 | 1.61% | 2.54 | 2.58 | 2.46 | 138,132 |
| Feb 26 2024 | 2.48 | 0.03 | 1.22% | 2.47 | 2.51 | 2.43 | 61,152 |
| Feb 23 2024 | 2.45 | -0.04 | -1.61% | 2.47 | 2.54 | 2.42 | 175,821 |
| Feb 22 2024 | 2.49 | 0.04 | 1.63% | 2.45 | 2.51 | 2.395 | 82,367 |
| Feb 21 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.54 | 2.41 | 198,046 |
| Feb 20 2024 | 2.45 | -0.03 | -1.21% | 2.46 | 2.515 | 2.44 | 65,747 |
| Feb 16 2024 | 2.48 | -0.04 | -1.59% | 2.52 | 2.57 | 2.46 | 504,200 |
| Feb 15 2024 | 2.52 | 0.16 | 6.78% | 2.39 | 2.58 | 2.39 | 306,218 |
| Feb 14 2024 | 2.36 | -0.06 | -2.48% | 2.50 | 2.55 | 2.33 | 205,557 |
| Feb 13 2024 | 2.42 | -0.15 | -5.84% | 2.57 | 2.58 | 2.42 | 264,541 |
| Feb 12 2024 | 2.57 | 0.08 | 3.21% | 2.51 | 2.6361 | 2.51 | 152,318 |
| Feb 09 2024 | 2.49 | -0.01 | -0.40% | 2.50 | 2.56 | 2.42 | 157,780 |
| Feb 08 2024 | 2.50 | -0.07 | -2.72% | 2.58 | 2.71 | 2.50 | 417,731 |
| Feb 07 2024 | 2.57 | -0.14 | -5.17% | 2.75 | 2.75 | 2.57 | 644,413 |
| Feb 06 2024 | 2.71 | 0.06 | 2.26% | 2.67 | 2.75 | 2.65 | 43,898 |
| Feb 05 2024 | 2.65 | -0.13 | -4.68% | 2.76 | 2.78 | 2.65 | 100,705 |
| Feb 02 2024 | 2.78 | 0.04 | 1.46% | 2.70 | 2.85 | 2.70 | 86,642 |
| Feb 01 2024 | 2.74 | 0.24 | 9.60% | 2.74 | 2.77 | 2.59 | 99,789 |
| Jan 31 2024 | 2.50 | -0.45 | -15.25% | 2.94 | 2.96 | 2.50 | 101,500 |
| Jan 30 2024 | 2.95 | -0.07 | -2.16% | 2.98 | 3.0499 | 2.92 | 44,538 |
| Jan 29 2024 | 3.015 | -0.02 | -0.50% | 3.01 | 3.09 | 2.95 | 76,102 |
| Jan 26 2024 | 3.03 | -0.09 | -2.88% | 3.12 | 3.16 | 3.02 | 85,402 |
| Jan 25 2024 | 3.12 | 0.09 | 2.97% | 3.03 | 3.12 | 2.98 | 52,322 |
