BRBS

Blue Ridge Bancshares Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Blue Ridge Bancshares Inc BRBS AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.57 2.88% 20.39 15:04:52
Open Price Low Price High Price Close Price Prev Close
20.39 20.05 20.40 19.82
more quote information »

BRBS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.5020.7019.5320.2322,142-0.11-0.54%
1 Month19.3524.3319.1120.3235,1131.045.37%
3 Months17.7524.3317.0019.8216,7842.6414.87%
6 Months13.9924.3313.4718.799,6396.4045.75%
1 Year19.8024.3313.410117.816,6250.592.98%
3 Years22.0024.3313.410118.035,996-1.61-7.32%
5 Years22.0024.3313.410118.035,996-1.61-7.32%

BRBS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 19.82 -0.19 -0.95% 20.17 20.25 19.80 14,401
Mar 04 2021 20.01 -0.44 -2.15% 20.40 20.40 20.00 16,518
Mar 03 2021 20.45 0.45 2.25% 19.94 20.70 19.88 31,221
Mar 02 2021 20.00 -0.40 -1.96% 20.26 20.26 19.53 14,729
Mar 01 2021 20.40 0.43 2.15% 20.50 20.50 20.05 32,734
Feb 26 2021 19.97 0.07 0.35% 20.00 20.495 19.72 23,425
Feb 25 2021 19.90 -0.05 -0.25% 19.82 20.51 19.82 31,832
Feb 24 2021 19.95 0.05 0.25% 19.90 20.16 19.50 40,204
Feb 23 2021 19.90 0.10 0.51% 19.80 20.00 19.80 21,962
Feb 22 2021 19.80 -0.22 -1.1% 19.85 20.115 19.54 37,159
Feb 19 2021 20.02 0.32 1.62% 19.41 20.24 19.41 23,578
Feb 18 2021 19.70 -0.05 -0.25% 20.26 20.26 19.11 15,476
Feb 17 2021 19.75 -0.15 -0.75% 19.56 20.50 19.56 22,970
Feb 16 2021 19.90 -0.39 -1.92% 20.50 20.50 19.44 29,519
Feb 12 2021 20.29 0.16 0.79% 20.42 20.50 20.00 22,419
Feb 11 2021 20.13 -1.11 -5.23% 22.25 22.68 20.04 49,112
Feb 10 2021 21.24 1.42 7.16% 19.93 24.33 19.60 176,912
Feb 09 2021 19.82 0.19 0.97% 19.69 19.85 19.51 24,917
Feb 08 2021 19.63 0.28 1.45% 19.35 19.65 19.30 37,160
See More Historical Prices »


Your Recent History
AMEX
BRBS
Blue Ridge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.