Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Ridge Bancshares Inc | BRBS | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.57 | 2.88% | 20.39 | 15:04:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.39 | 20.05 | 20.40 | 19.82 |
BRBS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.50 | 20.70 | 19.53 | 20.23 | 22,142 | -0.11 | -0.54% |
| 1 Month | 19.35 | 24.33 | 19.11 | 20.32 | 35,113 | 1.04 | 5.37% |
| 3 Months | 17.75 | 24.33 | 17.00 | 19.82 | 16,784 | 2.64 | 14.87% |
| 6 Months | 13.99 | 24.33 | 13.47 | 18.79 | 9,639 | 6.40 | 45.75% |
| 1 Year | 19.80 | 24.33 | 13.4101 | 17.81 | 6,625 | 0.59 | 2.98% |
| 3 Years | 22.00 | 24.33 | 13.4101 | 18.03 | 5,996 | -1.61 | -7.32% |
| 5 Years | 22.00 | 24.33 | 13.4101 | 18.03 | 5,996 | -1.61 | -7.32% |
BRBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 19.82 | -0.19 | -0.95% | 20.17 | 20.25 | 19.80 | 14,401 |
| Mar 04 2021 | 20.01 | -0.44 | -2.15% | 20.40 | 20.40 | 20.00 | 16,518 |
| Mar 03 2021 | 20.45 | 0.45 | 2.25% | 19.94 | 20.70 | 19.88 | 31,221 |
| Mar 02 2021 | 20.00 | -0.40 | -1.96% | 20.26 | 20.26 | 19.53 | 14,729 |
| Mar 01 2021 | 20.40 | 0.43 | 2.15% | 20.50 | 20.50 | 20.05 | 32,734 |
| Feb 26 2021 | 19.97 | 0.07 | 0.35% | 20.00 | 20.495 | 19.72 | 23,425 |
| Feb 25 2021 | 19.90 | -0.05 | -0.25% | 19.82 | 20.51 | 19.82 | 31,832 |
| Feb 24 2021 | 19.95 | 0.05 | 0.25% | 19.90 | 20.16 | 19.50 | 40,204 |
| Feb 23 2021 | 19.90 | 0.10 | 0.51% | 19.80 | 20.00 | 19.80 | 21,962 |
| Feb 22 2021 | 19.80 | -0.22 | -1.1% | 19.85 | 20.115 | 19.54 | 37,159 |
| Feb 19 2021 | 20.02 | 0.32 | 1.62% | 19.41 | 20.24 | 19.41 | 23,578 |
| Feb 18 2021 | 19.70 | -0.05 | -0.25% | 20.26 | 20.26 | 19.11 | 15,476 |
| Feb 17 2021 | 19.75 | -0.15 | -0.75% | 19.56 | 20.50 | 19.56 | 22,970 |
| Feb 16 2021 | 19.90 | -0.39 | -1.92% | 20.50 | 20.50 | 19.44 | 29,519 |
| Feb 12 2021 | 20.29 | 0.16 | 0.79% | 20.42 | 20.50 | 20.00 | 22,419 |
| Feb 11 2021 | 20.13 | -1.11 | -5.23% | 22.25 | 22.68 | 20.04 | 49,112 |
| Feb 10 2021 | 21.24 | 1.42 | 7.16% | 19.93 | 24.33 | 19.60 | 176,912 |
| Feb 09 2021 | 19.82 | 0.19 | 0.97% | 19.69 | 19.85 | 19.51 | 24,917 |
| Feb 08 2021 | 19.63 | 0.28 | 1.45% | 19.35 | 19.65 | 19.30 | 37,160 |
