BDR

Blonder Tongue Laborator... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Blonder Tongue Laboratories Inc BDR AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0495 4.09% 1.2595 10:59:52
Open Price Low Price High Price Close Price Prev Close
1.22 1.21 1.27 1.21
more quote information »

BDR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.411.461.201.34256,952-0.1505-10.67%
1 Month1.471.751.201.47346,242-0.2105-14.32%
3 Months1.572.331.181.72851,911-0.3105-19.78%
6 Months1.442.330.8711.57759,245-0.1805-12.53%
1 Year0.583.800.381.39947,4810.6795117.16%
3 Years1.203.800.381.37354,6900.05954.96%
5 Years0.423.800.281.24265,7240.8395199.88%

BDR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 13 2021 1.21 -0.05 -3.97% 1.25 1.26 1.20 194,732
Apr 12 2021 1.26 -0.16 -11.27% 1.41 1.41 1.26 335,491
Apr 09 2021 1.42 0.04 2.9% 1.38 1.4594 1.38 447,530
Apr 08 2021 1.38 -0.04 -2.82% 1.40 1.44 1.38 163,554
Apr 07 2021 1.42 -0.05 -3.07% 1.41 1.46 1.41 143,452
Apr 06 2021 1.465 -0.01 -0.34% 1.48 1.50 1.45 94,328
Apr 05 2021 1.47 -0.02 -1.34% 1.49 1.52 1.455 119,976
Apr 01 2021 1.49 0.02 1.36% 1.43 1.5799 1.42 331,976
Mar 31 2021 1.47 0.06 4.26% 1.41 1.48 1.41 83,502
Mar 30 2021 1.41 0.00 0.0% 1.37 1.4397 1.351 155,886
Mar 29 2021 1.41 -0.06 -4.08% 1.48 1.48 1.40 196,443
Mar 26 2021 1.47 -0.03 -2.0% 1.49 1.50 1.40 289,790
Mar 25 2021 1.50 0.01 0.67% 1.50 1.58 1.45 953,688
Mar 24 2021 1.49 0.02 1.36% 1.51 1.56 1.462 1,018,105
Mar 23 2021 1.47 0.01 0.68% 1.52 1.53 1.46 208,203
Mar 22 2021 1.46 -0.02 -1.35% 1.49 1.51 1.46 135,226
Mar 19 2021 1.48 -0.09 -5.73% 1.48 1.555 1.47 354,339
Mar 18 2021 1.57 0.10 6.8% 1.47 1.75 1.45 1,136,959
Mar 17 2021 1.47 -0.05 -3.29% 1.47 1.54 1.42 215,411
Mar 16 2021 1.52 -0.01 -0.65% 1.57 1.59 1.47 169,315
Mar 15 2021 1.53 -0.01 -0.64% 1.56 1.56 1.49 148,184
See More Historical Prices »


Your Recent History
AMEX
BDR
Blonder To..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.