Blonder Tongue Historical Data - BDR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Blonder Tongue BDR AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0001 0.01% 0.9302 0.94 0.93 0.93 0.9301 20:00:00
more quote information »

BDR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.98591.060.930.95233k30k12k-0.0557-5.65%
1 Month0.951.10.921.00263k54k17k-0.0198-2.08%
3 Months1.121.150.860.98912k85k14k-0.1898-16.95%
6 Months1.131.510.861.09282k579k21k-0.1998-17.68%
1 Year1.061.750.8251.24112k1M57k-0.1298-12.25%
3 Years0.422.20.38120.8461329M117k0.5102121.48%
5 Years0.972.880.281.123019M106k-0.0398-4.10%

BDR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 20190.9302+0.0002+0.02%0.930.9410,733
Jun 24 20190.93-0.007-0.75%0.930.983813,059
Jun 21 20190.937-0.0031-0.33%0.9370.9933,248
Jun 20 20190.9401+0.0003+0.03%0.930.988,581
Jun 19 20190.9398-0.0302-3.11%0.930.986,428
Jun 18 20190.97+0.012912+1.35%0.96491.0629,792
Jun 17 20190.957088-0.032912-3.32%0.95621.035,731
Jun 14 20190.99+0.04+4.21%0.9551.034,746
Jun 13 20190.95-0.04-4.04%0.951.0414,330
Jun 12 20190.99-0.02-1.98%0.9821.053,433
Jun 11 20191.01-0.05-4.72%1.011.0854,138
Jun 10 20191.06-0.02-1.85%1.031.1015,502
Jun 07 20191.080.000.00%1.031.096,112
Jun 06 20191.08+0.03+2.86%1.071.0911,810
Jun 05 20191.050.000.00%1.041.1017,438
Jun 04 20191.05+0.03+2.94%1.001.0848,153
Jun 03 20191.02+0.07+7.48%0.99641.065,024
May 31 20190.949-0.081-7.86%0.9491.0613,908
May 30 20191.03+0.07+7.63%0.921.0828,991
May 29 20190.957-0.003-0.31%0.9551.0016,432
May 28 20190.960.000.00%0.951.0123,445
See More Historical Prices »


Your Recent History
AMEX
BDR
Blonder To..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.