Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Virginia Muni Bond Trust | BHV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1783 | 1.65% | 10.96 | 09:52:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.96 | 10.96 | 10.96 | 10.7817 |
BHV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.74 | 10.96 | 10.53 | 10.65 | 5,173 | 0.22 | 2.05% |
| 1 Month | 11.09 | 11.10 | 10.53 | 10.82 | 3,723 | -0.13 | -1.17% |
| 3 Months | 10.7357 | 12.0778 | 10.53 | 10.88 | 3,474 | 0.2243 | 2.09% |
| 6 Months | 9.11 | 12.0778 | 8.85 | 10.40 | 5,218 | 1.85 | 20.31% |
| 1 Year | 10.93 | 12.0778 | 8.85 | 10.30 | 4,798 | 0.03 | 0.27% |
| 3 Years | 16.88 | 22.18 | 8.85 | 12.37 | 3,875 | -5.92 | -35.07% |
| 5 Years | 16.29 | 22.18 | 8.85 | 13.54 | 3,374 | -5.33 | -32.72% |
BHV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 10.7817 | 0.14 | 1.33% | 10.73 | 10.86 | 10.67 | 7,037 |
| Apr 17 2024 | 10.64 | 0.07 | 0.66% | 10.61 | 10.83 | 10.61 | 7,808 |
| Apr 16 2024 | 10.57 | 0.01 | 0.09% | 10.53 | 10.84 | 10.53 | 6,317 |
| Apr 15 2024 | 10.56 | -0.14 | -1.26% | 10.70 | 10.70 | 10.56 | 4,530 |
| Apr 12 2024 | 10.695 | 0.00 | 0.00% | 10.74 | 10.74 | 10.68 | 173 |
| Apr 11 2024 | 10.695 | 0.00 | 0.00% | 10.65 | 10.695 | 10.65 | 1,296 |
| Apr 10 2024 | 10.695 | -0.11 | -0.97% | 10.77 | 10.77 | 10.695 | 986 |
| Apr 09 2024 | 10.80 | 0.03 | 0.28% | 10.75 | 10.88 | 10.75 | 5,614 |
| Apr 08 2024 | 10.77 | -0.17 | -1.55% | 10.925 | 10.925 | 10.75 | 7,545 |
| Apr 05 2024 | 10.9401 | 0.00 | 0.00% | 10.88 | 10.9401 | 10.88 | 74 |
| Apr 04 2024 | 10.9401 | 0.05 | 0.46% | 11.0899 | 11.0899 | 10.92 | 1,406 |
| Apr 03 2024 | 10.89 | -0.04 | -0.37% | 10.92 | 10.95 | 10.8672 | 1,104 |
| Apr 02 2024 | 10.93 | 0.00 | 0.00% | 10.98 | 10.98 | 10.93 | 602 |
| Apr 01 2024 | 10.93 | -0.03 | -0.27% | 11.02 | 11.02 | 10.91 | 1,868 |
| Mar 28 2024 | 10.9599 | -0.04 | -0.36% | 10.97 | 10.98 | 10.9391 | 1,956 |
| Mar 27 2024 | 11.00 | 0.01 | 0.09% | 11.04 | 11.04 | 10.95 | 9,613 |
| Mar 26 2024 | 10.99 | -0.01 | -0.09% | 10.9745 | 11.00 | 10.936 | 8,574 |
| Mar 25 2024 | 11.00 | -0.04 | -0.36% | 10.99 | 11.01 | 10.98 | 940 |
| Mar 22 2024 | 11.04 | 0.08 | 0.73% | 11.09 | 11.10 | 11.025 | 3,291 |
| Mar 21 2024 | 10.96 | -0.07 | -0.63% | 11.03 | 11.0884 | 10.96 | 4,477 |
| Mar 20 2024 | 11.03 | 0.00 | 0.00% | 11.10 | 11.10 | 11.03 | 613 |
| Mar 19 2024 | 11.03 | 0.00 | 0.00% | 10.89 | 11.03 | 10.89 | 5,494 |
