Birks Historical Data - BGI

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Birks Group Inc BGI AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.02938 3.06% 0.9899 0.9899 0.90 0.9197 0.96052 18:00:40
more quote information »

BGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.970.99490.8987480.91833055,6320.01992.05%
1 Month1.121.150.8987480.95641777,779-0.1301-11.62%
3 Months0.9551.170.8987481.016,0020.03493.65%
6 Months1.051.170.80210.98637334,360-0.0601-5.72%
1 Year0.971.250.80211.026,4000.01992.05%
3 Years1.232.770.7630251.5139,401-0.2401-19.52%
5 Years1.455.150.192.1981,729-0.4601-31.73%

BGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.9899 0.02938 3.06% 0.9197 0.9899 0.90 2,362
Jan 16 2020 0.96052 0.02062 2.19% 0.93 0.97 0.9225 4,533
Jan 15 2020 0.9399 0.00 0.0% 0.94 0.94 0.9068 301
Jan 14 2020 0.9399 0.005 0.53% 0.9231 0.94 0.91824 3,795
Jan 13 2020 0.9349 0.03615 4.02% 0.927 0.9349 0.927 2,845
Jan 10 2020 0.898748 -0.05105 -5.37% 0.97 0.9949 0.898748 16,685
Jan 09 2020 0.949799 0.00 0.0% 0.949799 0.949799 0.949799 225
Jan 08 2020 0.949799 -0.0102 -1.06% 0.949799 0.949799 0.949799 294
Jan 07 2020 0.96 0.0124 1.31% 0.95 0.9653 0.916 2,778
Jan 06 2020 0.9476 0.0474 5.27% 0.9452 0.97 0.9452 2,813
Jan 03 2020 0.900201 -0.0198 -2.15% 0.90 0.92 0.90 737
Jan 02 2020 0.92 0.0199 2.21% 0.90 0.93 0.90 1,937
Dec 31 2019 0.9001 -0.01999 -2.17% 0.93 0.9499 0.90 10,321
Dec 30 2019 0.920088 -0.07991 -7.99% 1.00 1.00 0.91 26,179
Dec 27 2019 1.00 0.00 0.0% 0.995 1.00 0.966925 1,434
Dec 26 2019 1.00 0.0499 5.25% 0.94 1.00 0.9311 20,085
Dec 24 2019 0.9501 -0.02 -2.06% 0.95 0.9501 0.945 24,613
Dec 23 2019 0.9701 -0.13 -11.82% 1.15 1.15 0.9549 7,578
See More Historical Prices »


Your Recent History
AMEX
BGI
Birks
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.