BGI

Birks Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Birks Group Inc BGI AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.9439 0.00 0.00 0.00 0.9439 04:00:01
more quote information »

BGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.911.030.90210.9770451144,8890.03393.73%
1 Month0.9251.210.82680.9514445297,6060.01892.04%
3 Months0.492.390.46141.261,264,4310.453992.63%
6 Months0.96422.390.32081.25583,529-0.0203-2.11%
1 Year0.932.390.32081.24295,3080.01391.49%
3 Years1.502.770.32081.28124,439-0.5561-37.07%
5 Years1.02995.150.191.79140,551-0.086-8.35%

BGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 0.9439 0.0043 0.46% 0.94 0.9627 0.92 70,359
Aug 10 2020 0.9396 -0.0004 -0.04% 0.9492 0.96 0.92 114,356
Aug 07 2020 0.94 -0.01 -1.05% 0.93 1.00 0.93 31,471
Aug 06 2020 0.95 -0.048 -4.81% 0.95 0.9851 0.9285 59,803
Aug 05 2020 0.998 0.068 7.31% 0.91 1.03 0.9021 448,456
Aug 04 2020 0.93 0.02 2.2% 0.90 0.949 0.8835 132,625
Aug 03 2020 0.91 -0.001 -0.11% 0.90 0.9136 0.8701 110,563
Jul 31 2020 0.911 0.009 1.0% 0.9041 0.9454 0.904 43,889
Jul 30 2020 0.902 0.0018 0.2% 0.9263 0.95 0.90 68,011
Jul 29 2020 0.9002 -0.0431 -4.57% 0.901 0.9563 0.89 180,899
Jul 28 2020 0.9433 0.0283 3.09% 0.91 0.95471 0.8623 318,303
Jul 27 2020 0.915 -0.0438 -4.57% 0.9421 1.03 0.90 980,401
Jul 24 2020 0.9588 0.0088 0.93% 0.91 0.9648 0.8268 80,906
Jul 23 2020 0.95 -0.01 -1.04% 0.98 1.01 0.93 209,880
Jul 22 2020 0.96 0.0021 0.22% 1.10 1.21 0.9016 2,238,101
Jul 21 2020 0.9579 -0.0085 -0.88% 0.95 0.9848 0.9301 45,477
Jul 20 2020 0.9664 -0.0036 -0.37% 0.9853 1.01 0.93 106,684
Jul 17 2020 0.97 -0.04 -3.96% 1.00 1.00 0.9503 69,936
Jul 16 2020 1.01 0.06 5.87% 0.94 1.12 0.8831 309,697
Jul 15 2020 0.954 -0.006 -0.63% 0.925 1.04 0.8645 332,309
Jul 14 2020 0.96 -0.12 -11.11% 1.03 1.13 0.88 633,469
Jul 13 2020 1.08 -0.19 -14.96% 1.19 1.40 1.06 1,215,334
See More Historical Prices »


Your Recent History
AMEX
BGI
Birks
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.