Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 0.34 ▲ 0.00 (1.18%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BioPharmX Corporation | BPMX | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00848 | -2.5% | 0.3311 | 0.357 | 0.325 | 0.357 | 0.339579 | 16:01:06 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 818 | 237,931 | $ 0.3339112 | $ 79,448 | 365,400 | 0.3003 - 4.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:15:00 | 60 | $ 0.327 | USD |
BioPharmX Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 4.70M | 14.19M | $ -17.26M | -2.19 | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 75.49k | $ - | 0.00% | 7.00 | - |
BioPharmX News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BPMX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.41 | 0.325 | 0.3459 | 444k | -0.0189 | -5.40% |
| 1 Month | 0.4 | 0.41 | 0.303916 | 0.3456 | 301k | -0.0689 | -17.23% |
| 3 Months | 0.44 | 0.45 | 0.3003 | 0.3609 | 333k | -0.1089 | -24.75% |
| 6 Months | 1.7075 | 2.1125 | 0.3003 | 1.1322 | 1M | -1.3764 | -80.61% |
| 1 Year | 4.5625 | 4.8 | 0.3003 | 2.5956 | 4M | -4.2314 | -92.74% |
| 3 Years | 7.25 | 22.75 | 0.3003 | 5.2992 | 4M | -6.9189 | -95.43% |
| 5 Years | 70.25 | 112.5 | 0.3003 | 5.6814 | 3M | -69.9189 | -99.53% |
BioPharmX Description
| BioPharmX Corp specialty pharmaceutical company engaged in utilizing its proprietary drug delivery technologies to develop and commercialize novel prescription products that address large markets in dermatology. Its objective is to develop products that treat health or age-related conditions that are not presently being addressed or treated with drug therapies or drug delivery approaches that are sub-optimal. The company has developed its product portfolio using its proprietary drug delivery technologies, including delivery mechanisms for antibiotics, biologic materials, and molecular iodine. Its products include VI2OLET iodine dietary supplement, two clinical-stage product candidates, BPX01 and BPX03 and one development-stage product candidate, BPX02. |
