Bioceres Crop Solutions Historical Data - BIOX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Bioceres Crop Solutions Corp BIOX AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.054 0.92% 5.90 5.80 5.90 5.89 5.846 16:00:03
more quote information »

BIOX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.496.375.495.9121,9420.417.47%
1 Month5.206.374.905.647,8700.7013.46%
3 Months5.816.374.865.428,8890.091.55%
6 Months6.307.104.865.849,038-0.40-6.35%
1 Year4.898.014.015.6022,3881.0120.65%
3 Years4.898.014.015.6022,3881.0120.65%
5 Years4.898.014.015.6022,3881.0120.65%

BIOX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 5.90 0.05 0.92% 5.89 5.90 5.80 4,272
Feb 20 2020 5.846 0.05 0.79% 5.80 5.846 5.50 4,873
Feb 19 2020 5.80 -0.32 -5.23% 6.15 6.15 5.80 28,511
Feb 18 2020 6.12 0.32 5.52% 5.80 6.37 5.80 30,331
Feb 14 2020 5.80 0.31 5.65% 5.49 5.80 5.49 24,051
Feb 13 2020 5.49 0.14 2.62% 5.35 5.49 5.33 14,318
Feb 12 2020 5.35 0.20 3.88% 5.14 5.35 5.104 12,892
Feb 11 2020 5.15 0.04 0.78% 5.11 5.15 5.11 5,719
Feb 10 2020 5.11 -0.02 -0.44% 5.15 5.15 5.10 2,979
Feb 07 2020 5.1325 0.07 1.43% 5.15 5.15 5.1325 3,065
Feb 06 2020 5.0601 0.06 1.2% 5.10 5.10 5.0601 1,903
Feb 05 2020 5.00 0.05 1.01% 5.04 5.14 5.00 1,512
Feb 04 2020 4.95 -0.13 -2.6% 5.04 5.06 4.90 3,506
Feb 03 2020 5.082 -0.10 -1.89% 5.11 5.1891 5.03 3,601
Jan 31 2020 5.18 0.00 0.0% 5.18 5.18 5.18 203
Jan 30 2020 5.18 -0.02 -0.38% 5.1705 5.18 5.12 2,859
Jan 29 2020 5.20 0.10 1.96% 5.0779 5.20 5.04 6,217
Jan 28 2020 5.10 0.00 0.0% 5.10 5.10 5.10 15
Jan 27 2020 5.10 -0.10 -1.92% 5.10 5.10 5.10 2,965
Jan 24 2020 5.20 0.00 0.0% 5.20 5.20 5.20 9
Jan 23 2020 5.20 -0.01 -0.19% 5.29 5.29 5.20 566
Jan 22 2020 5.21 0.11 2.16% 5.10 5.22 5.10 2,894
See More Historical Prices »


Your Recent History
AMEX
BIOX
Bioceres C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.