Barnwell Stock Price - BRN

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 1.17 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Barnwell BRN AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.06 -4.88% 1.17 1.23 1.15 1.15 1.23 16:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
64 18,086 $ 1.17 $ 21,143 13,850 1.03 - 2.95
Last Trade Time Type Quantity Stock Price Currency
20:00:00 526 $ 1.17 USD

Barnwell Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.68M 8.28M $ -1.77M -0.21 0.00 4.23M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 14.10%

more financials information »

Barnwell News

Latest BRN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BRN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.241.481.031.213222k285k78k-0.07-5.65%
1 Month1.31.481.031.23762k285k28k-0.13-10.00%
3 Months1.471.481.031.2708123285k16k-0.3-20.41%
6 Months1.311.641.031.329377285k14k-0.14-10.69%
1 Year1.742.94751.031.8116772M33k-0.57-32.76%
3 Years1.322.951.031.858522M19k-0.15-11.36%
5 Years3.183.441.031.989112M15k-2.01-63.21%

Barnwell Description

Barnwell Industries Inc operates in the following four principal business segments: Oil and Natural Gas, Land Investment, Contract Drilling and Residential Real Estate Segment.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.