Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bancroft Fund Ltd | BCV | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.14 | -0.47% | 29.36 | 15:38:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.72 | 28.31 | 29.98 | 29.50 |
BCV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.93 | 32.24 | 28.31 | 30.94 | 48,696 | -1.57 | -5.08% |
| 1 Month | 33.71 | 36.33 | 28.31 | 32.69 | 41,583 | -4.35 | -12.9% |
| 3 Months | 28.76 | 36.33 | 28.31 | 31.69 | 31,550 | 0.60 | 2.09% |
| 6 Months | 25.07 | 36.33 | 23.87 | 29.14 | 30,319 | 4.29 | 17.11% |
| 1 Year | 24.68 | 36.33 | 14.27 | 26.08 | 26,101 | 4.68 | 18.96% |
| 3 Years | 21.16 | 36.33 | 14.27 | 24.24 | 19,411 | 8.20 | 38.75% |
| 5 Years | 17.76 | 36.33 | 14.27 | 22.98 | 18,049 | 11.60 | 65.32% |
BCV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2021 | 29.50 | -1.57 | -5.05% | 31.04 | 31.04 | 28.8665 | 69,827 |
| Mar 03 2021 | 31.07 | -0.81 | -2.54% | 31.60 | 31.60 | 30.86 | 41,864 |
| Mar 02 2021 | 31.88 | 0.29 | 0.92% | 31.94 | 32.24 | 31.17 | 69,282 |
| Mar 01 2021 | 31.59 | 0.47 | 1.51% | 31.01 | 31.79 | 30.87 | 39,359 |
| Feb 26 2021 | 31.12 | 0.13 | 0.42% | 30.93 | 31.29 | 30.48 | 23,149 |
| Feb 25 2021 | 30.99 | -0.82 | -2.58% | 31.89 | 31.9899 | 30.58 | 31,796 |
| Feb 24 2021 | 31.81 | 0.16 | 0.51% | 31.42 | 31.9299 | 31.099 | 48,938 |
| Feb 23 2021 | 31.65 | -0.45 | -1.4% | 31.94 | 31.94 | 30.07 | 71,289 |
| Feb 22 2021 | 32.10 | -1.01 | -3.06% | 33.90 | 34.0393 | 32.01 | 46,947 |
| Feb 19 2021 | 33.113 | -0.25 | -0.74% | 33.26 | 33.71 | 33.11 | 32,146 |
| Feb 18 2021 | 33.36 | -0.90 | -2.63% | 34.02 | 34.498 | 33.05 | 29,815 |
| Feb 17 2021 | 34.26 | -0.59 | -1.69% | 35.59 | 35.59 | 33.91 | 43,340 |
| Feb 16 2021 | 34.85 | -0.82 | -2.3% | 35.85 | 36.16 | 34.85 | 51,030 |
| Feb 12 2021 | 35.67 | 0.63 | 1.8% | 35.20 | 36.18 | 35.20 | 40,680 |
| Feb 11 2021 | 35.04 | -0.08 | -0.23% | 35.28 | 35.57 | 35.02 | 15,231 |
| Feb 10 2021 | 35.12 | 0.12 | 0.34% | 35.45 | 35.45 | 35.06 | 28,507 |
| Feb 09 2021 | 35.00 | 0.15 | 0.43% | 35.39 | 35.39 | 34.78 | 29,101 |
| Feb 08 2021 | 34.85 | 0.22 | 0.64% | 36.33 | 36.33 | 34.30 | 33,132 |
| Feb 05 2021 | 34.63 | 1.20 | 3.59% | 33.71 | 34.85 | 33.56 | 39,288 |
