BCV

Bancroft Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Bancroft Fund Ltd BCV AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.14 -0.47% 29.36 15:38:03
Open Price Low Price High Price Close Price Prev Close
29.72 28.31 29.98 29.50
more quote information »

BCV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.9332.2428.3130.9448,696-1.57-5.08%
1 Month33.7136.3328.3132.6941,583-4.35-12.9%
3 Months28.7636.3328.3131.6931,5500.602.09%
6 Months25.0736.3323.8729.1430,3194.2917.11%
1 Year24.6836.3314.2726.0826,1014.6818.96%
3 Years21.1636.3314.2724.2419,4118.2038.75%
5 Years17.7636.3314.2722.9818,04911.6065.32%

BCV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 29.50 -1.57 -5.05% 31.04 31.04 28.8665 69,827
Mar 03 2021 31.07 -0.81 -2.54% 31.60 31.60 30.86 41,864
Mar 02 2021 31.88 0.29 0.92% 31.94 32.24 31.17 69,282
Mar 01 2021 31.59 0.47 1.51% 31.01 31.79 30.87 39,359
Feb 26 2021 31.12 0.13 0.42% 30.93 31.29 30.48 23,149
Feb 25 2021 30.99 -0.82 -2.58% 31.89 31.9899 30.58 31,796
Feb 24 2021 31.81 0.16 0.51% 31.42 31.9299 31.099 48,938
Feb 23 2021 31.65 -0.45 -1.4% 31.94 31.94 30.07 71,289
Feb 22 2021 32.10 -1.01 -3.06% 33.90 34.0393 32.01 46,947
Feb 19 2021 33.113 -0.25 -0.74% 33.26 33.71 33.11 32,146
Feb 18 2021 33.36 -0.90 -2.63% 34.02 34.498 33.05 29,815
Feb 17 2021 34.26 -0.59 -1.69% 35.59 35.59 33.91 43,340
Feb 16 2021 34.85 -0.82 -2.3% 35.85 36.16 34.85 51,030
Feb 12 2021 35.67 0.63 1.8% 35.20 36.18 35.20 40,680
Feb 11 2021 35.04 -0.08 -0.23% 35.28 35.57 35.02 15,231
Feb 10 2021 35.12 0.12 0.34% 35.45 35.45 35.06 28,507
Feb 09 2021 35.00 0.15 0.43% 35.39 35.39 34.78 29,101
Feb 08 2021 34.85 0.22 0.64% 36.33 36.33 34.30 33,132
Feb 05 2021 34.63 1.20 3.59% 33.71 34.85 33.56 39,288
See More Historical Prices »


Your Recent History
AMEX
BCV
Bancroft
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.