AXS First Priority CLO B... Historical Data - AAA

Company Name	Etf Ticker Symbol	Market	Type
AXS First Priority CLO Bond ETF	AAA	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.0245	-0.1%	24.9505	16:11:05

Open Price	Low Price	High Price	Close Price	Prev Close
24.96	24.9505	24.96	24.9505	24.975

AAA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	24.93	24.9999	24.79	24.90	6,614	0.0205	0.08%
1 Month	24.85	25.05	24.79	24.91	6,033	0.1005	0.4%
3 Months	24.81	25.24	24.1238	24.87	4,467	0.1405	0.57%
6 Months	24.49	25.24	24.1238	24.84	2,865	0.4605	1.88%
1 Year	24.30	25.24	24.1238	24.79	1,701	0.6505	2.68%
3 Years	25.05	25.40	24.03	24.83	1,834	-0.0995	-0.4%
5 Years	25.06	25.40	24.03	24.87	2,285	-0.1095	-0.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	24.9505	-0.02	-0.1%	24.96	24.96	24.9505	631
Dec 07 2023	24.975	0.03	0.1%	24.95	24.99	24.95	5,206
Dec 06 2023	24.95	0.05	0.22%	24.87	24.9999	24.87	9,216
Dec 05 2023	24.895	0.04	0.14%	24.93	24.94	24.88	6,322
Dec 04 2023	24.86	0.06	0.23%	24.93	24.93	24.85	4,860
Dec 01 2023	24.8033	-0.25	-0.98%	24.93	24.93	24.79	7,466
Nov 30 2023	25.05	0.07	0.3%	25.03	25.05	24.98	2,195
Nov 29 2023	24.975	0.03	0.1%	25.02	25.04	24.91	5,464
Nov 28 2023	24.95	-0.03	-0.1%	24.91	25.00	24.91	3,617
Nov 27 2023	24.975	0.02	0.08%	24.99	24.99	24.9112	1,594
Nov 24 2023	24.955	0.04	0.16%	24.92	25.01	24.92	985
Nov 22 2023	24.9155	-0.02	-0.08%	25.01	25.01	24.8801	2,267
Nov 21 2023	24.935	0.02	0.08%	24.90	24.935	24.8701	1,964
Nov 20 2023	24.915	-0.07	-0.26%	24.94	24.955	24.8501	1,577
Nov 17 2023	24.98	0.05	0.2%	24.98	25.00	24.98	2,699
Nov 16 2023	24.93	0.02	0.06%	24.99	24.99	24.85	10,404
Nov 15 2023	24.915	0.02	0.08%	24.92	24.9799	24.8183	12,582
Nov 14 2023	24.895	0.04	0.16%	24.91	24.9282	24.8601	8,010
Nov 13 2023	24.855	-0.02	-0.08%	24.91	24.91	24.855	5,807
Nov 10 2023	24.875	0.06	0.24%	24.85	24.90	24.8241	22,393