Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AWX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 2.2154 | -0.08 | -3.67% | 2.21 | 2.30 | 2.21 | 2,090 |
| Apr 17 2024 | 2.2997 | 0.08 | 3.59% | 2.20 | 2.2997 | 2.20 | 527 |
| Apr 16 2024 | 2.22 | 0.00 | 0.00% | 2.20 | 2.25 | 2.20 | 659 |
| Apr 15 2024 | 2.22 | -0.05 | -2.20% | 2.21 | 2.305 | 2.21 | 2,056 |
| Apr 12 2024 | 2.2699 | 0.06 | 2.71% | 2.20 | 2.2699 | 2.20 | 785 |
| Apr 11 2024 | 2.21 | 0.00 | 0.00% | 2.35 | 2.35 | 2.21 | 80 |
| Apr 10 2024 | 2.21 | -0.07 | -3.07% | 2.29 | 2.35 | 2.21 | 899 |
| Apr 09 2024 | 2.28 | -0.07 | -2.98% | 2.20 | 2.35 | 2.20 | 2,807 |
| Apr 08 2024 | 2.35 | 0.04 | 1.73% | 2.35 | 2.35 | 2.35 | 444 |
| Apr 05 2024 | 2.31 | -0.01 | -0.43% | 2.20 | 2.38 | 2.20 | 1,159 |
| Apr 04 2024 | 2.32 | 0.00 | 0.00% | 2.29 | 2.4071 | 2.20 | 3,568 |
| Apr 03 2024 | 2.32 | 0.00 | 0.00% | 2.21 | 2.42 | 2.21 | 4,160 |
| Apr 02 2024 | 2.32 | 0.01 | 0.65% | 2.31 | 2.40 | 2.23 | 3,091 |
| Apr 01 2024 | 2.305 | 0.07 | 3.36% | 2.20 | 2.305 | 2.20 | 1,454 |
| Mar 28 2024 | 2.2301 | 0.00 | -0.04% | 2.40 | 2.40 | 2.23 | 720 |
| Mar 27 2024 | 2.231 | -0.02 | -0.84% | 2.24 | 2.2454 | 2.21 | 1,473 |
| Mar 26 2024 | 2.25 | -0.15 | -6.25% | 2.40 | 2.45 | 2.21 | 7,959 |
| Mar 25 2024 | 2.40 | -0.02 | -0.83% | 2.43 | 2.54 | 2.39 | 8,035 |
| Mar 22 2024 | 2.42 | -0.10 | -3.97% | 2.25 | 2.4399 | 2.25 | 9,196 |
| Mar 21 2024 | 2.52 | 0.12 | 4.93% | 2.43 | 2.58 | 2.3801 | 8,053 |
| Mar 20 2024 | 2.4017 | 0.15 | 6.74% | 2.25 | 2.44 | 2.25 | 5,287 |
| Mar 19 2024 | 2.25 | -0.07 | -3.02% | 2.37 | 2.39 | 2.25 | 376 |
| Mar 18 2024 | 2.32 | -0.08 | -3.33% | 2.39 | 2.50 | 2.32 | 3,963 |
| Mar 15 2024 | 2.3999 | -0.01 | -0.42% | 2.25 | 2.40 | 2.25 | 7,129 |
| Mar 14 2024 | 2.41 | 0.09 | 3.88% | 2.47 | 2.47 | 2.41 | 390 |
| Mar 13 2024 | 2.32 | 0.07 | 3.11% | 2.36 | 2.37 | 2.32 | 1,912 |
| Mar 12 2024 | 2.2501 | -0.17 | -7.02% | 2.42 | 2.42 | 2.2501 | 555 |
| Mar 11 2024 | 2.42 | 0.07 | 2.76% | 2.25 | 2.42 | 2.25 | 4,996 |
| Mar 08 2024 | 2.355 | 0.00 | 0.21% | 2.35 | 2.3554 | 2.30 | 3,827 |
| Mar 07 2024 | 2.35 | -0.07 | -2.89% | 2.42 | 2.42 | 2.2616 | 841 |
| Mar 06 2024 | 2.42 | 0.04 | 1.73% | 2.41 | 2.42 | 2.3799 | 10,123 |
| Mar 05 2024 | 2.3788 | 0.10 | 4.33% | 2.28 | 2.3788 | 2.28 | 379 |
| Mar 04 2024 | 2.28 | -0.02 | -0.87% | 2.32 | 2.49 | 2.28 | 314 |
| Mar 01 2024 | 2.30 | -0.12 | -4.95% | 2.45 | 2.45 | 2.272 | 805 |
| Feb 29 2024 | 2.4199 | -0.02 | -0.82% | 2.49 | 2.49 | 2.27 | 4,310 |
| Feb 28 2024 | 2.44 | 0.11 | 4.72% | 2.33 | 2.51 | 2.25 | 5,756 |
| Feb 27 2024 | 2.33 | 0.00 | 0.00% | 2.26 | 2.37 | 2.26 | 303 |
| Feb 26 2024 | 2.33 | -0.02 | -0.85% | 2.19 | 2.33 | 2.19 | 486 |
| Feb 23 2024 | 2.3499 | 0.15 | 6.81% | 2.18 | 2.3499 | 2.18 | 463 |
| Feb 22 2024 | 2.20 | -0.10 | -4.35% | 2.35 | 2.41 | 2.19 | 8,245 |
| Feb 21 2024 | 2.3001 | -0.05 | -2.12% | 2.35 | 2.35 | 2.3001 | 397 |
| Feb 20 2024 | 2.35 | 0.05 | 2.17% | 2.38 | 2.38 | 2.18 | 3,226 |
| Feb 16 2024 | 2.30 | 0.00 | 0.00% | 2.1601 | 2.30 | 2.1601 | 1,476 |
| Feb 15 2024 | 2.3001 | 0.15 | 6.98% | 2.17 | 2.36 | 2.17 | 3,556 |
| Feb 14 2024 | 2.15 | -0.03 | -1.38% | 2.25 | 2.25 | 2.15 | 217 |
| Feb 13 2024 | 2.18 | -0.07 | -3.11% | 2.25 | 2.25 | 2.18 | 281 |
| Feb 12 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.20 | 498 |
| Feb 09 2024 | 2.25 | 0.07 | 3.03% | 2.08 | 2.25 | 2.08 | 4,604 |
| Feb 08 2024 | 2.1839 | 0.00 | 0.00% | 2.25 | 2.25 | 2.1839 | 98 |
| Feb 07 2024 | 2.1839 | 0.00 | 0.00% | 2.25 | 2.25 | 2.1839 | 21 |
| Feb 06 2024 | 2.1839 | 0.00 | 0.18% | 2.26 | 2.26 | 2.1839 | 188 |
| Feb 05 2024 | 2.18 | 0.00 | 0.00% | 2.28 | 2.28 | 2.18 | 51 |
| Feb 02 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 44 |
| Feb 01 2024 | 2.18 | 0.00 | 0.00% | 2.36 | 2.36 | 2.18 | 454 |
| Jan 31 2024 | 2.18 | -0.01 | -0.52% | 2.24 | 2.24 | 2.18 | 261 |
| Jan 30 2024 | 2.1915 | -0.07 | -3.03% | 2.1915 | 2.34 | 2.1915 | 1,079 |
| Jan 29 2024 | 2.26 | 0.00 | 0.00% | 2.18 | 2.26 | 2.18 | 608 |
| Jan 26 2024 | 2.2599 | -0.09 | -3.83% | 2.20 | 2.30 | 2.16 | 6,574 |
| Jan 25 2024 | 2.3499 | 0.09 | 3.98% | 2.3499 | 2.3499 | 2.33 | 345 |
| Jan 24 2024 | 2.26 | 0.02 | 0.93% | 2.38 | 2.38 | 2.16 | 937 |
| Jan 23 2024 | 2.2392 | 0.00 | 0.00% | 2.38 | 2.38 | 2.2392 | 357 |
| Jan 22 2024 | 2.2392 | 0.08 | 3.67% | 2.16 | 2.2392 | 2.16 | 1,803 |
