Avalon Holdngs Historical Data - AWX

Company Name	Stock Ticker Symbol	Market	Type
Avalon Holdngs Corp	AWX	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0396	1.79%	2.255	12:55:17

Open Price	Low Price	High Price	Close Price	Prev Close
2.31	2.202	2.31	2.255	2.2154

AWX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.20	2.31	2.20	2.23	1,225	0.055	2.50%
1 Month	2.25	2.54	2.20	2.32	2,693	0.005	0.22%
3 Months	2.20	2.58	2.08	2.34	2,471	0.055	2.50%
6 Months	1.92	2.58	1.90	2.22	3,622	0.335	17.45%
1 Year	2.7366	2.85	1.76	2.28	4,453	-0.4816	-17.60%
3 Years	3.50	6.07	1.76	4.11	34,369	-1.25	-35.57%
5 Years	2.32	6.07	1.12	3.33	55,468	-0.065	-2.80%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	2.2154	-0.08	-3.67%	2.21	2.30	2.21	2,090
Apr 17 2024	2.2997	0.08	3.59%	2.20	2.2997	2.20	527
Apr 16 2024	2.22	0.00	0.00%	2.20	2.25	2.20	659
Apr 15 2024	2.22	-0.05	-2.20%	2.21	2.305	2.21	2,056
Apr 12 2024	2.2699	0.06	2.71%	2.20	2.2699	2.20	785
Apr 11 2024	2.21	0.00	0.00%	2.35	2.35	2.21	80
Apr 10 2024	2.21	-0.07	-3.07%	2.29	2.35	2.21	899
Apr 09 2024	2.28	-0.07	-2.98%	2.20	2.35	2.20	2,807
Apr 08 2024	2.35	0.04	1.73%	2.35	2.35	2.35	444
Apr 05 2024	2.31	-0.01	-0.43%	2.20	2.38	2.20	1,159
Apr 04 2024	2.32	0.00	0.00%	2.29	2.4071	2.20	3,568
Apr 03 2024	2.32	0.00	0.00%	2.21	2.42	2.21	4,160
Apr 02 2024	2.32	0.01	0.65%	2.31	2.40	2.23	3,091
Apr 01 2024	2.305	0.07	3.36%	2.20	2.305	2.20	1,454
Mar 28 2024	2.2301	0.00	-0.04%	2.40	2.40	2.23	720
Mar 27 2024	2.231	-0.02	-0.84%	2.24	2.2454	2.21	1,473
Mar 26 2024	2.25	-0.15	-6.25%	2.40	2.45	2.21	7,959
Mar 25 2024	2.40	-0.02	-0.83%	2.43	2.54	2.39	8,035
Mar 22 2024	2.42	-0.10	-3.97%	2.25	2.4399	2.25	9,196
Mar 21 2024	2.52	0.12	4.93%	2.43	2.58	2.3801	8,053
Mar 20 2024	2.4017	0.15	6.74%	2.25	2.44	2.25	5,287
Mar 19 2024	2.25	-0.07	-3.02%	2.37	2.39	2.25	376