Ault Disruptive Technolo... Historical Data - ADRT.U

Company Name	Stock Ticker Symbol	Market	Type
Ault Disruptive Technologies Corporation	ADRT.U	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.35	-2.94%	11.55	16:03:43

Open Price	Low Price	High Price	Close Price	Prev Close
11.90	11.35	11.94	11.55	11.90

ADRT.U Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.75	12.99	11.35	11.94	2,473	-0.20	-1.7%
1 Month	12.28	13.00	11.25	11.98	1,823	-0.73	-5.94%
3 Months	11.51	13.49	11.25	12.11	1,984	0.04	0.35%
6 Months	11.61	14.41	9.78	11.76	1,917	-0.06	-0.52%
1 Year	10.12	14.41	9.78	11.59	1,651	1.43	14.13%
3 Years	10.00	14.41	9.78	10.17	10,505	1.55	15.5%
5 Years	10.00	14.41	9.78	10.17	10,505	1.55	15.5%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	11.55	-0.35	-2.94%	11.90	11.94	11.35	1,778
Dec 07 2023	11.90	0.00	0.0%	11.80	12.20	11.80	702
Dec 06 2023	11.90	0.00	0.0%	11.75	11.97	11.75	21
Dec 05 2023	11.90	0.15	1.28%	12.20	12.20	11.70	584
Dec 04 2023	11.75	-0.27	-2.25%	12.10	12.80	11.75	2,888
Dec 01 2023	12.02	-0.26	-2.12%	11.75	12.99	11.60	8,172
Nov 30 2023	12.28	0.30	2.5%	11.97	12.38	11.90	2,768
Nov 29 2023	11.98	-0.12	-0.99%	11.60	12.27	11.60	1,560
Nov 28 2023	12.10	0.50	4.31%	11.99	12.60	11.47	4,029
Nov 27 2023	11.60	0.00	0.0%	11.38	11.60	11.38	75
Nov 24 2023	11.60	0.00	0.0%	11.60	11.60	11.60	0
Nov 22 2023	11.60	-0.07	-0.6%	11.60	11.73	11.25	241
Nov 21 2023	11.67	-0.07	-0.6%	11.79	11.80	11.62	545
Nov 20 2023	11.74	-0.03	-0.25%	11.94	12.00	11.74	406
Nov 17 2023	11.77	0.07	0.6%	11.68	12.00	11.68	1,266
Nov 16 2023	11.70	-0.03	-0.26%	12.20	12.20	11.41	2,315
Nov 15 2023	11.73	-1.27	-9.77%	12.0001	12.23	11.70	5,046
Nov 14 2023	13.00	0.79	6.47%	12.10	13.00	12.10	1,343
Nov 13 2023	12.21	0.05	0.41%	12.24	12.24	12.14	524
Nov 10 2023	12.16	-0.05	-0.41%	12.28	12.28	12.13	329