Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
AMEX
Athena Consumer Acquisition Corp (ACAQ)
Athena Consumer Acquisition Corp (ACAQ) Historical

ACAQ Athena Consumer Acquisition Corp

2.55

0.00 (0.0%)

After Hours

Last Updated: 19:00:00

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
Athena Consumer Acquisition Corp	ACAQ	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	2.55	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			2.55	2.55

more quote information »

ACAQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	11.60	12.80	2.40	6.80	143,898	-9.05	-78.02%
6 Months	10.86	12.80	2.40	7.12	41,447	-8.31	-76.52%
1 Year	10.70	12.80	2.40	7.30	26,597	-8.15	-76.17%
3 Years	10.70	12.80	2.40	7.30	26,597	-8.15	-76.17%
5 Years	10.70	12.80	2.40	7.30	26,597	-8.15	-76.17%

ACAQ 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	2.55	0.00	0.0%	2.55	2.55	2.55	0
Dec 07 2023	2.55	0.00	0.0%	2.55	2.55	2.55	0
Dec 06 2023	2.55	0.00	0.0%	2.55	2.55	2.55	0
Dec 05 2023	2.55	0.00	0.0%	2.55	2.55	2.55	0
Dec 04 2023	2.55	0.00	0.0%	2.55	2.55	2.55	0
Dec 01 2023	2.55	0.00	0.0%	2.55	2.55	2.55	0
Nov 30 2023	2.55	0.00	0.0%	2.55	2.55	2.55	0
Nov 29 2023	2.55	0.00	0.0%	2.55	2.55	2.55	0
Nov 28 2023	2.55	0.00	0.0%	2.55	2.55	2.55	0
Nov 27 2023	2.55	0.00	0.0%	2.55	2.55	2.55	0
Nov 24 2023	2.55	0.00	0.0%	2.55	2.55	2.55	0
Nov 22 2023	2.55	0.00	0.0%	2.55	2.55	2.55	0
Nov 21 2023	2.55	0.00	0.0%	2.55	2.55	2.55	0
Nov 20 2023	2.55	0.00	0.0%	2.55	2.55	2.55	0
Nov 17 2023	2.55	0.00	0.0%	2.55	2.55	2.55	0
Nov 16 2023	2.55	0.00	0.0%	2.55	2.55	2.55	0
Nov 15 2023	2.55	0.00	0.0%	2.55	2.55	2.55	0
Nov 14 2023	2.55	0.00	0.0%	2.55	2.55	2.55	0
Nov 13 2023	2.55	0.00	0.0%	2.55	2.55	2.55	0

See More Historical Prices »

Athena Consumer Acquisit...

Delayed Upgrade Clock