Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Athena Consumer Acquisition Corp | ACAQ.U | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.50 |
ACAQ.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 11.57 | 11.96 | 2.50 | 7.54 | 3,940 | -9.07 | -78.39% |
| 6 Months | 11.65 | 12.13 | 2.50 | 8.11 | 2,844 | -9.15 | -78.54% |
| 1 Year | 10.24 | 12.13 | 2.50 | 8.54 | 2,570 | -7.74 | -75.59% |
| 3 Years | 10.24 | 12.13 | 2.50 | 8.54 | 2,570 | -7.74 | -75.59% |
| 5 Years | 10.24 | 12.13 | 2.50 | 8.54 | 2,570 | -7.74 | -75.59% |
ACAQ.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.50 | 0 |
| Dec 07 2023 | 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.50 | 0 |
| Dec 06 2023 | 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.50 | 0 |
| Dec 05 2023 | 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.50 | 0 |
| Dec 04 2023 | 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.50 | 0 |
| Dec 01 2023 | 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.50 | 0 |
| Nov 30 2023 | 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.50 | 0 |
| Nov 29 2023 | 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.50 | 0 |
| Nov 28 2023 | 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.50 | 0 |
| Nov 27 2023 | 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.50 | 0 |
| Nov 24 2023 | 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.50 | 0 |
| Nov 22 2023 | 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.50 | 0 |
| Nov 21 2023 | 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.50 | 0 |
| Nov 20 2023 | 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.50 | 0 |
| Nov 17 2023 | 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.50 | 0 |
| Nov 16 2023 | 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.50 | 0 |
| Nov 15 2023 | 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.50 | 0 |
| Nov 14 2023 | 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.50 | 0 |
| Nov 13 2023 | 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.50 | 0 |
