AINC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13 2021 | 8.95 | -0.04 | -0.44% | 8.65 | 9.15 | 8.07 | 57,414 |
| Apr 12 2021 | 8.99 | -0.01 | -0.11% | 9.03 | 9.14 | 8.5601 | 8,675 |
| Apr 09 2021 | 9.00 | 0.24 | 2.74% | 8.87 | 9.07 | 8.51 | 43,640 |
| Apr 08 2021 | 8.76 | -0.25 | -2.77% | 9.00 | 9.00 | 8.5307 | 16,405 |
| Apr 07 2021 | 9.01 | -0.05 | -0.55% | 9.06 | 9.07 | 8.68 | 16,360 |
| Apr 06 2021 | 9.06 | 0.36 | 4.15% | 8.69 | 9.15 | 8.68 | 6,842 |
| Apr 05 2021 | 8.699 | -0.24 | -2.7% | 8.76 | 9.18 | 8.4194 | 46,366 |
| Apr 02 2021 | 8.94 | 0.00 | +0.00% | 8.87 | 9.294 | 8.87 | 0 |
| Apr 01 2021 | 8.94 | 0.07 | 0.79% | 8.87 | 9.294 | 8.87 | 13,251 |
| Mar 31 2021 | 8.87 | -0.26 | -2.85% | 8.82 | 9.15 | 8.58 | 40,289 |
| Mar 30 2021 | 9.13 | 0.54 | 6.29% | 8.59 | 9.14 | 8.36 | 63,345 |
| Mar 29 2021 | 8.59 | -0.46 | -5.08% | 9.47 | 9.47 | 8.14 | 69,845 |
| Mar 26 2021 | 9.05 | -0.27 | -2.9% | 9.45 | 9.49 | 9.02 | 42,118 |
| Mar 25 2021 | 9.32 | -0.19 | -2.0% | 9.50 | 9.79 | 9.30 | 22,088 |
| Mar 24 2021 | 9.51 | -1.24 | -11.53% | 10.77 | 10.77 | 9.51 | 36,043 |
| Mar 23 2021 | 10.75 | 0.02 | 0.19% | 11.80 | 11.80 | 10.50 | 15,690 |
| Mar 22 2021 | 10.73 | -0.18 | -1.65% | 10.78 | 11.19 | 10.51 | 16,886 |
| Mar 19 2021 | 10.91 | 0.18 | 1.68% | 10.93 | 11.27 | 10.29 | 59,795 |
| Mar 18 2021 | 10.73 | 1.73 | 19.22% | 8.60 | 10.78 | 8.52 | 96,461 |
| Mar 17 2021 | 9.00 | -0.43 | -4.56% | 9.45 | 9.91 | 8.64 | 28,280 |
| Mar 16 2021 | 9.43 | 0.37 | 4.08% | 9.97 | 10.47 | 9.25 | 69,468 |
| Mar 15 2021 | 9.06 | 0.61 | 7.22% | 8.51 | 9.06 | 8.4907 | 3,327 |
| Mar 12 2021 | 8.45 | 0.16 | 1.93% | 8.37 | 8.51 | 8.30 | 21,499 |
| Mar 11 2021 | 8.29 | 0.36 | 4.54% | 7.89 | 8.36 | 7.74 | 30,308 |
| Mar 10 2021 | 7.93 | -0.05 | -0.56% | 8.22 | 8.22 | 7.80 | 19,181 |
| Mar 09 2021 | 7.975 | 0.36 | 4.66% | 7.75 | 8.2633 | 7.68 | 33,288 |
| Mar 08 2021 | 7.62 | -0.18 | -2.31% | 8.03 | 8.35 | 7.62 | 85,204 |
| Mar 05 2021 | 7.80 | -0.28 | -3.47% | 8.02 | 8.25 | 7.49 | 22,969 |
| Mar 04 2021 | 8.08 | -0.62 | -7.13% | 8.64 | 8.70 | 7.7201 | 28,457 |
| Mar 03 2021 | 8.70 | 0.06 | 0.69% | 8.77 | 8.91 | 8.5026 | 14,238 |
| Mar 02 2021 | 8.64 | -0.87 | -9.15% | 9.25 | 9.43 | 8.5711 | 21,293 |
| Mar 01 2021 | 9.51 | 0.44 | 4.85% | 9.79 | 9.8827 | 9.1309 | 19,074 |
| Feb 26 2021 | 9.07 | -0.13 | -1.41% | 9.41 | 9.71 | 8.4963 | 30,372 |
| Feb 25 2021 | 9.20 | 0.01 | 0.11% | 9.29 | 9.63 | 8.97 | 17,628 |
| Feb 24 2021 | 9.19 | 0.07 | 0.77% | 9.36 | 9.7991 | 8.875 | 37,527 |
| Feb 23 2021 | 9.12 | -0.06 | -0.65% | 8.98 | 9.12 | 8.3201 | 18,851 |
| Feb 22 2021 | 9.18 | 0.48 | 5.52% | 9.07 | 9.3799 | 8.743 | 31,452 |
| Feb 19 2021 | 8.70 | -0.06 | -0.68% | 9.07 | 9.07 | 8.70 | 21,489 |
| Feb 18 2021 | 8.76 | 0.14 | 1.62% | 8.91 | 9.27 | 8.62 | 38,201 |
| Feb 17 2021 | 8.62 | 0.45 | 5.51% | 8.30 | 8.62 | 8.16 | 23,803 |
| Feb 16 2021 | 8.17 | -0.21 | -2.51% | 8.25 | 8.35 | 8.0601 | 24,002 |
| Feb 15 2021 | 8.38 | 0.00 | +0.00% | 7.93 | 8.53 | 7.93 | 0 |
| Feb 12 2021 | 8.38 | 0.18 | 2.2% | 7.93 | 8.53 | 7.93 | 9,320 |
| Feb 11 2021 | 8.20 | -0.49 | -5.64% | 8.72 | 8.96 | 8.20 | 18,652 |
| Feb 10 2021 | 8.69 | 0.49 | 5.98% | 8.41 | 8.93 | 8.3027 | 49,481 |
| Feb 09 2021 | 8.20 | 0.20 | 2.5% | 8.08 | 8.38 | 7.9128 | 26,081 |
| Feb 08 2021 | 8.00 | 0.06 | 0.76% | 8.04 | 8.30 | 7.99 | 17,413 |
| Feb 05 2021 | 7.94 | 0.00 | 0.0% | 7.91 | 8.2499 | 7.6342 | 10,704 |
| Feb 04 2021 | 7.94 | 0.41 | 5.44% | 7.58 | 8.225 | 7.58 | 18,990 |
| Feb 03 2021 | 7.53 | 0.03 | 0.4% | 7.43 | 7.54 | 7.20 | 25,535 |
| Feb 02 2021 | 7.50 | 0.31 | 4.31% | 7.30 | 7.50 | 7.1413 | 15,514 |
| Feb 01 2021 | 7.19 | -0.24 | -3.23% | 7.31 | 7.46 | 7.18 | 36,257 |
| Jan 29 2021 | 7.43 | -0.40 | -5.14% | 7.52 | 7.74 | 7.37 | 31,087 |
| Jan 28 2021 | 7.833 | -0.88 | -10.07% | 8.50 | 8.65 | 7.635 | 41,166 |
| Jan 27 2021 | 8.71 | 0.74 | 9.28% | 8.09 | 8.7473 | 7.41 | 26,206 |
| Jan 26 2021 | 7.97 | 0.17 | 2.18% | 7.80 | 8.155 | 7.55 | 16,383 |
| Jan 25 2021 | 7.80 | 0.05 | 0.65% | 7.96 | 7.9615 | 7.33 | 26,407 |
| Jan 22 2021 | 7.75 | -0.50 | -6.06% | 8.18 | 8.18 | 7.51 | 27,647 |
| Jan 21 2021 | 8.25 | -0.03 | -0.36% | 8.30 | 8.45 | 8.00 | 18,074 |
| Jan 20 2021 | 8.28 | -0.17 | -2.01% | 8.49 | 8.6348 | 8.24 | 22,142 |
| Jan 19 2021 | 8.45 | 0.39 | 4.84% | 8.06 | 8.65 | 8.00 | 53,881 |
| Jan 18 2021 | 8.06 | 0.00 | +0.00% | 7.52 | 8.19 | 7.4782 | 0 |
| Jan 15 2021 | 8.06 | 0.47 | 6.19% | 7.52 | 8.19 | 7.4782 | 55,289 |
| Jan 14 2021 | 7.59 | -0.09 | -1.17% | 7.99 | 7.99 | 7.45 | 37,037 |
