AINC

Ashford Historical Data

AINC Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 13 2021 8.95 -0.04 -0.44% 8.65 9.15 8.07 57,414
Apr 12 2021 8.99 -0.01 -0.11% 9.03 9.14 8.5601 8,675
Apr 09 2021 9.00 0.24 2.74% 8.87 9.07 8.51 43,640
Apr 08 2021 8.76 -0.25 -2.77% 9.00 9.00 8.5307 16,405
Apr 07 2021 9.01 -0.05 -0.55% 9.06 9.07 8.68 16,360
Apr 06 2021 9.06 0.36 4.15% 8.69 9.15 8.68 6,842
Apr 05 2021 8.699 -0.24 -2.7% 8.76 9.18 8.4194 46,366
Apr 02 2021 8.94 0.00 +0.00% 8.87 9.294 8.87 0
Apr 01 2021 8.94 0.07 0.79% 8.87 9.294 8.87 13,251
Mar 31 2021 8.87 -0.26 -2.85% 8.82 9.15 8.58 40,289
Mar 30 2021 9.13 0.54 6.29% 8.59 9.14 8.36 63,345
Mar 29 2021 8.59 -0.46 -5.08% 9.47 9.47 8.14 69,845
Mar 26 2021 9.05 -0.27 -2.9% 9.45 9.49 9.02 42,118
Mar 25 2021 9.32 -0.19 -2.0% 9.50 9.79 9.30 22,088
Mar 24 2021 9.51 -1.24 -11.53% 10.77 10.77 9.51 36,043
Mar 23 2021 10.75 0.02 0.19% 11.80 11.80 10.50 15,690
Mar 22 2021 10.73 -0.18 -1.65% 10.78 11.19 10.51 16,886
Mar 19 2021 10.91 0.18 1.68% 10.93 11.27 10.29 59,795
Mar 18 2021 10.73 1.73 19.22% 8.60 10.78 8.52 96,461
Mar 17 2021 9.00 -0.43 -4.56% 9.45 9.91 8.64 28,280
Mar 16 2021 9.43 0.37 4.08% 9.97 10.47 9.25 69,468
Mar 15 2021 9.06 0.61 7.22% 8.51 9.06 8.4907 3,327
Mar 12 2021 8.45 0.16 1.93% 8.37 8.51 8.30 21,499
Mar 11 2021 8.29 0.36 4.54% 7.89 8.36 7.74 30,308
Mar 10 2021 7.93 -0.05 -0.56% 8.22 8.22 7.80 19,181
Mar 09 2021 7.975 0.36 4.66% 7.75 8.2633 7.68 33,288
Mar 08 2021 7.62 -0.18 -2.31% 8.03 8.35 7.62 85,204
Mar 05 2021 7.80 -0.28 -3.47% 8.02 8.25 7.49 22,969
Mar 04 2021 8.08 -0.62 -7.13% 8.64 8.70 7.7201 28,457
Mar 03 2021 8.70 0.06 0.69% 8.77 8.91 8.5026 14,238
Mar 02 2021 8.64 -0.87 -9.15% 9.25 9.43 8.5711 21,293
Mar 01 2021 9.51 0.44 4.85% 9.79 9.8827 9.1309 19,074
Feb 26 2021 9.07 -0.13 -1.41% 9.41 9.71 8.4963 30,372
Feb 25 2021 9.20 0.01 0.11% 9.29 9.63 8.97 17,628
Feb 24 2021 9.19 0.07 0.77% 9.36 9.7991 8.875 37,527
Feb 23 2021 9.12 -0.06 -0.65% 8.98 9.12 8.3201 18,851
Feb 22 2021 9.18 0.48 5.52% 9.07 9.3799 8.743 31,452
Feb 19 2021 8.70 -0.06 -0.68% 9.07 9.07 8.70 21,489
Feb 18 2021 8.76 0.14 1.62% 8.91 9.27 8.62 38,201
Feb 17 2021 8.62 0.45 5.51% 8.30 8.62 8.16 23,803
Feb 16 2021 8.17 -0.21 -2.51% 8.25 8.35 8.0601 24,002
Feb 15 2021 8.38 0.00 +0.00% 7.93 8.53 7.93 0
Feb 12 2021 8.38 0.18 2.2% 7.93 8.53 7.93 9,320
Feb 11 2021 8.20 -0.49 -5.64% 8.72 8.96 8.20 18,652
Feb 10 2021 8.69 0.49 5.98% 8.41 8.93 8.3027 49,481
Feb 09 2021 8.20 0.20 2.5% 8.08 8.38 7.9128 26,081
Feb 08 2021 8.00 0.06 0.76% 8.04 8.30 7.99 17,413
Feb 05 2021 7.94 0.00 0.0% 7.91 8.2499 7.6342 10,704
Feb 04 2021 7.94 0.41 5.44% 7.58 8.225 7.58 18,990
Feb 03 2021 7.53 0.03 0.4% 7.43 7.54 7.20 25,535
Feb 02 2021 7.50 0.31 4.31% 7.30 7.50 7.1413 15,514
Feb 01 2021 7.19 -0.24 -3.23% 7.31 7.46 7.18 36,257
Jan 29 2021 7.43 -0.40 -5.14% 7.52 7.74 7.37 31,087
Jan 28 2021 7.833 -0.88 -10.07% 8.50 8.65 7.635 41,166
Jan 27 2021 8.71 0.74 9.28% 8.09 8.7473 7.41 26,206
Jan 26 2021 7.97 0.17 2.18% 7.80 8.155 7.55 16,383
Jan 25 2021 7.80 0.05 0.65% 7.96 7.9615 7.33 26,407
Jan 22 2021 7.75 -0.50 -6.06% 8.18 8.18 7.51 27,647
Jan 21 2021 8.25 -0.03 -0.36% 8.30 8.45 8.00 18,074
Jan 20 2021 8.28 -0.17 -2.01% 8.49 8.6348 8.24 22,142
Jan 19 2021 8.45 0.39 4.84% 8.06 8.65 8.00 53,881
Jan 18 2021 8.06 0.00 +0.00% 7.52 8.19 7.4782 0
Jan 15 2021 8.06 0.47 6.19% 7.52 8.19 7.4782 55,289
Jan 14 2021 7.59 -0.09 -1.17% 7.99 7.99 7.45 37,037


Your Recent History
AMEX
AINC
Ashford
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.