Arrow Reserve Capital Ma... Historical Data - ARCM

Company Name	Etf Ticker Symbol	Market	Type
Arrow Reserve Capital Management ETF	ARCM	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.0%	100.19	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				100.19

ARCM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	100.14	100.19	100.14	100.19	1	0.05	0.05%
1 Month	99.61	100.19	99.56	99.87	464	0.58	0.58%
3 Months	99.72	100.19	99.49	99.71	2,150	0.47	0.47%
6 Months	99.72	100.19	99.3018	99.71	1,161	0.47	0.47%
1 Year	99.14	109.40	99.04	99.65	915	1.05	1.06%
3 Years	99.89	109.40	97.92	99.78	613	0.30	0.3%
5 Years	99.73	109.40	97.92	99.96	1,122	0.46	0.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2023	100.19	0.05	0.05%	100.14	100.19	100.14	1
Nov 28 2023	100.14	0.05	0.05%	100.09	100.14	100.09	0
Nov 27 2023	100.09	0.02	0.02%	100.07	100.09	100.07	0
Nov 24 2023	100.07	0.01	0.01%	100.06	100.07	100.06	0
Nov 22 2023	100.06	0.03	0.03%	100.03	100.06	100.03	2
Nov 21 2023	100.03	0.29	0.29%	99.74	100.03	99.74	1
Nov 20 2023	99.74	-0.24	-0.24%	99.98	99.98	99.74	100
Nov 17 2023	99.98	0.28	0.28%	99.70	99.98	99.70	1
Nov 16 2023	99.70	-0.25	-0.25%	99.95	99.95	99.70	102
Nov 15 2023	99.95	0.09	0.09%	99.86	99.95	99.86	1
Nov 14 2023	99.86	0.30	0.3%	99.56	99.86	99.56	3
Nov 13 2023	99.56	-0.25	-0.25%	99.81	99.81	99.56	101
Nov 10 2023	99.81	-0.01	-0.01%	99.82	99.82	99.81	10
Nov 09 2023	99.82	0.01	0.01%	99.81	99.82	99.81	2
Nov 08 2023	99.81	0.01	0.01%	99.80	99.81	99.80	2
Nov 07 2023	99.80	0.01	0.01%	99.79	99.80	99.79	7
Nov 06 2023	99.79	-0.09	-0.09%	99.88	99.88	99.79	0
Nov 03 2023	99.88	0.23	0.23%	99.65	99.88	99.65	6,611
Nov 02 2023	99.65	0.04	0.04%	99.61	99.65	99.61	10
Nov 01 2023	99.61	0.00	0.0%	99.61	99.61	99.61	4
Oct 31 2023	99.61	-0.37	-0.37%	99.86	99.86	99.61	5
Oct 30 2023	99.98	0.03	0.03%	99.95	100.00	99.79	184