Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ARK Next Generation Internet ETF | ARKW | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.75 | -0.98% | 75.60 | 11:52:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.31 | 75.59 | 77.56 | 76.35 |
ARKW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.60 | 77.56 | 72.47 | 74.47 | 216,248 | 0.00 | 0.00% |
| 1 Month | 84.81 | 85.00 | 72.47 | 78.90 | 227,811 | -9.21 | -10.86% |
| 3 Months | 70.51 | 85.00 | 69.08 | 78.01 | 237,779 | 5.09 | 7.22% |
| 6 Months | 53.57 | 85.00 | 49.9201 | 71.67 | 278,994 | 22.03 | 41.12% |
| 1 Year | 49.57 | 85.00 | 45.50 | 63.85 | 292,327 | 26.03 | 52.51% |
| 3 Years | 153.1129 | 162.04 | 36.02 | 86.20 | 762,026 | -77.51 | -50.62% |
| 5 Years | 54.20 | 191.13 | 36.02 | 100.93 | 702,943 | 21.40 | 39.48% |
ARKW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 76.35 | 2.37 | 3.20% | 74.57 | 76.71 | 74.57 | 207,653 |
| Apr 22 2024 | 73.98 | 1.16 | 1.59% | 73.45 | 74.41 | 72.47 | 152,321 |
| Apr 19 2024 | 72.82 | -1.58 | -2.12% | 74.12 | 74.8857 | 72.49 | 170,489 |
| Apr 18 2024 | 74.40 | -0.01 | -0.01% | 74.45 | 75.70 | 73.81 | 271,281 |
| Apr 17 2024 | 74.41 | -0.84 | -1.12% | 75.60 | 76.00 | 73.71 | 279,496 |
| Apr 16 2024 | 75.25 | -0.46 | -0.61% | 75.45 | 75.89 | 74.3328 | 237,438 |
| Apr 15 2024 | 75.71 | -3.43 | -4.33% | 79.35 | 79.385 | 75.57 | 278,530 |
| Apr 12 2024 | 79.14 | -2.68 | -3.28% | 81.14 | 81.44 | 78.86 | 352,092 |
| Apr 11 2024 | 81.82 | 1.14 | 1.41% | 81.13 | 82.13 | 80.184 | 168,225 |
| Apr 10 2024 | 80.68 | -0.76 | -0.93% | 79.75 | 81.1191 | 79.50 | 129,275 |
| Apr 09 2024 | 81.44 | -0.31 | -0.38% | 81.63 | 82.06 | 80.79 | 161,799 |
| Apr 08 2024 | 81.75 | 1.75 | 2.19% | 81.67 | 82.085 | 81.22 | 155,713 |
| Apr 05 2024 | 80.00 | 0.41 | 0.52% | 79.14 | 80.81 | 79.00 | 122,328 |
| Apr 04 2024 | 79.59 | -1.07 | -1.33% | 81.53 | 82.1899 | 79.59 | 198,154 |
| Apr 03 2024 | 80.66 | 0.39 | 0.49% | 79.66 | 80.9299 | 79.50 | 229,185 |
| Apr 02 2024 | 80.27 | -1.84 | -2.24% | 79.35 | 80.31 | 78.50 | 222,860 |
| Apr 01 2024 | 82.11 | -1.19 | -1.43% | 83.08 | 83.26 | 81.44 | 228,514 |
| Mar 28 2024 | 83.30 | 0.35 | 0.42% | 83.36 | 84.09 | 83.10 | 230,802 |
| Mar 27 2024 | 82.95 | -0.49 | -0.59% | 84.81 | 85.00 | 82.30 | 532,251 |
| Mar 26 2024 | 83.44 | -0.25 | -0.30% | 84.36 | 84.7281 | 83.38 | 138,867 |
| Mar 25 2024 | 83.69 | 2.28 | 2.80% | 81.65 | 83.83 | 81.64 | 189,362 |
