American Century Select ... Historical Data - AHYB

Company Name	Etf Ticker Symbol	Market	Type
American Century Select High Yield ETF	AHYB	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.02	-0.04%	44.58	16:11:16

Open Price	Low Price	High Price	Close Price	Prev Close
44.45	44.45	44.58	44.58	44.60

AHYB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	44.30	44.68	44.24	44.60	7,814	0.28	0.63%
1 Month	43.5526	44.68	43.5526	44.42	3,595	1.03	2.36%
3 Months	44.0033	44.68	42.30	43.81	2,054	0.5767	1.31%
6 Months	43.53	44.68	42.30	43.84	1,402	1.05	2.41%
1 Year	43.70	44.939	42.30	43.80	1,263	0.88	2.01%
3 Years	50.09	50.26	41.52	47.45	2,615	-5.51	-11.0%
5 Years	50.09	50.26	41.52	47.45	2,615	-5.51	-11.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	44.58	-0.02	-0.04%	44.45	44.58	44.45	1,296
Dec 07 2023	44.60	0.04	0.09%	44.65	44.68	44.60	34,695
Dec 06 2023	44.5607	-0.02	-0.04%	44.61	44.61	44.5607	196
Dec 05 2023	44.5765	0.06	0.13%	44.46	44.5765	44.46	1,208
Dec 04 2023	44.5203	-0.10	-0.23%	44.45	44.5203	44.45	850
Dec 01 2023	44.6243	0.11	0.26%	44.30	44.6243	44.24	2,122
Nov 30 2023	44.5105	-0.08	-0.18%	44.64	44.64	44.41	1,624
Nov 29 2023	44.59	0.20	0.45%	44.60	44.60	44.575	2,126
Nov 28 2023	44.3897	0.15	0.34%	44.24	44.3897	44.24	1,512
Nov 27 2023	44.2406	0.07	0.16%	44.12	44.2406	44.12	1,143
Nov 24 2023	44.1716	-0.04	-0.09%	44.1794	44.1794	44.145	745
Nov 22 2023	44.2119	0.11	0.25%	44.135	44.2119	43.97	6,708
Nov 21 2023	44.1034	0.01	0.02%	44.08	44.1034	44.04	1,329
Nov 20 2023	44.0939	0.08	0.18%	44.05	44.10	44.008	9,472
Nov 17 2023	44.0164	0.07	0.17%	43.99	44.03	43.91	1,760
Nov 16 2023	43.9422	0.05	0.12%	43.91	43.9422	43.90	900
Nov 15 2023	43.89	-0.15	-0.35%	43.99	43.99	43.89	479
Nov 14 2023	44.0436	0.46	1.06%	44.06	44.06	44.0436	213
Nov 13 2023	43.58	-0.07	-0.15%	43.6099	43.6099	43.58	410
Nov 10 2023	43.645	0.21	0.48%	43.5526	43.645	43.5526	808